ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 265.14 | 267.97 | 263.66 | 264.3 | 252,435 | ▼ -0.23% | 0.09% | 1.63% |
| 2026-07-21 | 260.54 | 266.29 | 258.38 | 264.91 | 172,300 | ▲ 2.16% | 0.47% | 3.06% |
| 2026-07-20 | 260.64 | 263.38 | 258.91 | 259.31 | 177,100 | ▲ 0.29% | 0.8% | 1.73% |
| 2026-07-17 | 256.18 | 262.78 | 255.23 | 258.57 | 201,600 | ▼ -0.19% | -1.11% | 2.96% |
| 2026-07-16 | 264.17 | 264.27 | 257.81 | 259.06 | 172,800 | ▼ -2.73% | -0.81% | 2.51% |
| 2026-07-15 | 268.0 | 270.69 | 263.48 | 266.32 | 124,800 | ▼ -0.09% | 0.54% | 2.74% |
| 2026-07-14 | 266.39 | 269.82 | 266.39 | 266.56 | 160,200 | ▼ nan% | nan% | 1.29% |