ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 279.69 | 281.61 | 277.92 | 279.28 | 248,284 | ▼ -0.26% | -0.11% | 1.33% |
| 2026-06-01 | 283.67 | 284.98 | 276.53 | 280.0 | 384,400 | ▼ -2.78% | -1.5% | 3.06% |
| 2026-05-29 | 287.63 | 288.23 | 280.83 | 288.0 | 262,500 | ▼ -0.54% | -0.67% | 2.64% |
| 2026-05-28 | 281.15 | 290.61 | 280.0 | 289.56 | 296,800 | ▲ 3.82% | 0.81% | 3.79% |
| 2026-05-27 | 279.48 | 279.86 | 274.48 | 278.9 | 260,100 | ▲ 0.85% | 1.06% | 1.96% |
| 2026-05-26 | 276.79 | 280.12 | 274.97 | 276.56 | 308,600 | ▲ 1.98% | 2.07% | 1.87% |
| 2026-05-22 | 269.34 | 272.52 | 268.27 | 271.18 | 171,700 | ▼ nan% | nan% | 1.58% |