ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 253.0 | 255.0 | 251.53 | 253.02 | 192,964 | ▼ -0.36% | -0.37% | 1.38% |
| 2026-09-03 | 253.1 | 253.98 | 249.28 | 253.93 | 216,800 | ▲ 1.49% | 1.16% | 1.89% |
| 2026-09-02 | 253.21 | 253.58 | 249.25 | 250.21 | 242,600 | ▼ -0.73% | 0.46% | 1.74% |
| 2026-09-01 | 254.29 | 257.47 | 251.68 | 252.04 | 344,200 | ▼ -1.75% | -0.87% | 2.3% |
| 2026-08-31 | 260.0 | 260.03 | 255.46 | 256.52 | 237,800 | ▼ -2.01% | -0.68% | 1.79% |
| 2026-08-28 | 266.52 | 266.52 | 260.88 | 261.79 | 162,400 | ▼ -1.6% | 0.18% | 2.16% |
| 2026-08-27 | 267.37 | 267.37 | 263.73 | 266.05 | 130,400 | ▼ nan% | nan% | 1.38% |