ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 222.39 | 226.7 | 220.97 | 222.16 | 376,962 | ▼ -0.51% | -0.41% | 2.59% |
| 2026-10-19 | 225.06 | 226.0 | 222.22 | 223.3 | 389,500 | ▼ -0.55% | 0.24% | 1.7% |
| 2026-10-16 | 225.77 | 228.7 | 223.13 | 224.53 | 2,232,300 | ▼ -0.15% | 0.4% | 2.5% |
| 2026-10-15 | 219.85 | 225.12 | 216.09 | 224.87 | 336,500 | ▲ 2.05% | -0.23% | 4.18% |
| 2026-10-14 | 221.13 | 224.21 | 219.23 | 220.35 | 344,000 | ▼ -1.14% | -0.79% | 2.27% |
| 2026-10-13 | 224.73 | 224.83 | 220.8 | 222.88 | 419,500 | ▼ -1.2% | -0.38% | 1.83% |
| 2026-10-12 | 228.24 | 228.89 | 225.46 | 225.59 | 227,700 | ▼ nan% | nan% | 1.52% |