| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 43.14 | 43.67 | 42.98 | 43.58 | 2,234,246 | ▲ 2.02% | 0.98% | 1.59% |
| 2026-07-21 | 42.84 | 43.03 | 42.49 | 42.72 | 6,852,000 | ▼ -0.63% | -0.35% | 1.27% |
| 2026-07-20 | 43.33 | 43.64 | 42.71 | 42.99 | 5,520,000 | ▼ -0.32% | 0.46% | 2.18% |
| 2026-07-17 | 43.81 | 44.28 | 43.07 | 43.13 | 6,139,000 | ▼ -0.48% | 1.08% | 2.81% |
| 2026-07-16 | 42.77 | 43.34 | 42.57 | 43.34 | 7,917,000 | ▲ 1.45% | 0.12% | 1.81% |
| 2026-07-15 | 43.87 | 44.06 | 42.69 | 42.72 | 6,831,100 | ▼ -2.38% | 0.25% | 3.21% |
| 2026-07-14 | 44.5 | 44.69 | 43.76 | 43.76 | 6,890,800 | ▼ nan% | nan% | 2.13% |