ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 39.76 | 40.1 | 39.57 | 39.67 | 2,795,992 | ▼ -0.79% | -0.55% | 1.34% |
| 2026-09-03 | 39.61 | 40.04 | 39.49 | 39.98 | 5,524,600 | ▲ 1.19% | 0.25% | 1.39% |
| 2026-09-02 | 39.46 | 39.7 | 39.07 | 39.51 | 5,072,200 | ▲ 0.1% | -0.03% | 1.61% |
| 2026-09-01 | 39.79 | 39.95 | 39.24 | 39.47 | 5,945,700 | ▼ -0.33% | 0.48% | 1.81% |
| 2026-08-31 | 38.89 | 39.76 | 38.83 | 39.6 | 9,266,100 | ▲ 0.92% | -0.89% | 2.4% |
| 2026-08-28 | 39.63 | 39.74 | 39.19 | 39.24 | 7,258,800 | ▼ -0.13% | 0.87% | 1.4% |
| 2026-08-27 | 39.21 | 39.45 | 39.02 | 39.29 | 4,469,100 | ▼ nan% | nan% | 1.1% |