| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.79 | 40.46 | 39.75 | 40.24 | 3,587,602 | ▲ 1.73% | 0.58% | 1.79% |
| 2026-10-19 | 40.47 | 40.53 | 39.49 | 39.56 | 4,530,700 | ▼ -2.44% | -0.2% | 2.63% |
| 2026-10-16 | 39.97 | 40.7 | 39.77 | 40.55 | 6,228,600 | ▲ 1.88% | 0.43% | 2.34% |
| 2026-10-15 | 40.52 | 40.52 | 39.63 | 39.8 | 6,850,300 | ▲ 0.3% | 2.12% | 2.25% |
| 2026-10-14 | 39.35 | 39.99 | 39.32 | 39.68 | 7,213,400 | ▲ 0.81% | -0.03% | 1.7% |
| 2026-10-13 | 39.5 | 39.5 | 38.67 | 39.36 | 5,365,400 | ▲ 0.85% | 1.2% | 2.15% |
| 2026-10-12 | 38.73 | 39.08 | 38.58 | 39.03 | 6,142,700 | ▼ nan% | nan% | 1.3% |