ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 41.17 | 41.85 | 41.17 | 41.73 | 2,906,690 | ▲ 1.07% | -0.29% | 1.65% |
| 2026-06-01 | 41.94 | 42.08 | 41.25 | 41.29 | 5,711,200 | ▼ -2.3% | -0.76% | 2.01% |
| 2026-05-29 | 42.24 | 42.51 | 42.07 | 42.26 | 8,718,400 | ▲ 0.09% | 0.05% | 1.05% |
| 2026-05-28 | 43.15 | 43.25 | 42.16 | 42.22 | 6,217,100 | ▼ -1.97% | 0.19% | 2.59% |
| 2026-05-27 | 43.05 | 43.1 | 42.58 | 43.07 | 5,921,900 | ▲ 0.33% | 0.28% | 1.22% |
| 2026-05-26 | 42.96 | 43.27 | 42.66 | 42.93 | 6,616,500 | ▲ 0.23% | 0.3% | 1.43% |
| 2026-05-22 | 42.11 | 42.88 | 42.11 | 42.83 | 4,955,400 | ▼ nan% | nan% | 1.83% |