| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 297.57 | 303.66 | 293.1 | 297.63 | 1,968,549 | ▼ -2.22% | -2.24% | 3.6% |
| 2026-10-20 | 302.29 | 305.03 | 298.93 | 304.4 | 3,170,000 | ▲ 2.17% | 1.46% | 2.04% |
| 2026-10-19 | 290.42 | 301.15 | 290.01 | 297.94 | 3,064,300 | ▲ 1.11% | -1.44% | 3.84% |
| 2026-10-16 | 295.89 | 299.67 | 293.75 | 294.66 | 3,377,300 | ▲ 0.49% | 0.91% | 2.02% |
| 2026-10-15 | 287.0 | 293.99 | 286.55 | 293.23 | 3,121,100 | ▲ 4.12% | 1.91% | 2.6% |
| 2026-10-14 | 285.66 | 285.66 | 278.58 | 281.62 | 2,228,000 | ▼ -0.33% | 1.1% | 2.54% |
| 2026-10-13 | 284.23 | 287.45 | 278.62 | 282.55 | 2,072,500 | ▼ nan% | nan% | 3.17% |