| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 304.49 | 307.55 | 302.51 | 303.15 | 1,918,775 | ▼ -1.57% | -1.14% | 1.66% |
| 2026-09-03 | 313.96 | 319.5 | 306.5 | 307.99 | 2,656,000 | ▼ -1.35% | 0.57% | 4.24% |
| 2026-09-02 | 315.06 | 321.75 | 311.38 | 312.19 | 2,185,600 | ▼ -1.64% | -0.74% | 3.33% |
| 2026-09-01 | 329.83 | 331.5 | 316.85 | 317.4 | 2,138,400 | ▼ -1.98% | 1.86% | 4.62% |
| 2026-08-31 | 327.79 | 329.5 | 323.12 | 323.8 | 2,040,900 | ▼ -2.08% | -0.88% | 1.97% |
| 2026-08-28 | 322.61 | 332.72 | 322.12 | 330.69 | 2,227,700 | ▲ 2.66% | 0.15% | 3.29% |
| 2026-08-27 | 326.85 | 328.45 | 321.6 | 322.12 | 2,166,500 | ▼ nan% | nan% | 2.13% |