ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 61.49 | 62.81 | 61.55 | 62.04 | 2,818,646 | ▲ 1.01% | 0.11% | 2.06% |
| 2026-07-21 | 62.19 | 62.34 | 61.25 | 61.42 | 3,523,700 | ▼ -1.71% | -0.48% | 1.78% |
| 2026-07-20 | 63.04 | 63.44 | 62.24 | 62.49 | 2,459,500 | ▼ -0.56% | 0.32% | 1.93% |
| 2026-07-17 | 62.84 | 63.67 | 62.16 | 62.84 | 6,119,300 | ▼ -0.51% | -0.51% | 2.43% |
| 2026-07-16 | 59.45 | 63.32 | 59.33 | 63.16 | 9,636,800 | ▲ 7.54% | 1.23% | 6.73% |
| 2026-07-15 | 58.56 | 59.6 | 58.45 | 58.73 | 3,853,000 | ▲ 0.91% | 0.62% | 1.97% |
| 2026-07-14 | 59.2 | 59.26 | 58.17 | 58.2 | 5,033,100 | ▼ nan% | nan% | 1.87% |