ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 58.94 | 59.54 | 58.85 | 59.11 | 5,855,769 | ▲ 1.03% | 0.73% | 1.17% |
| 2026-10-19 | 59.13 | 59.22 | 58.48 | 58.51 | 6,019,900 | ▼ -2.48% | -1.45% | 1.27% |
| 2026-10-16 | 59.03 | 60.02 | 58.97 | 60.0 | 13,320,400 | ▲ 3.45% | 1.78% | 1.78% |
| 2026-10-15 | 58.48 | 58.77 | 57.62 | 58.0 | 8,576,700 | ▲ 2.36% | 3.21% | 2.0% |
| 2026-10-14 | 56.18 | 56.67 | 55.79 | 56.66 | 4,328,900 | ▲ 1.81% | 0.95% | 1.58% |
| 2026-10-13 | 56.29 | 56.29 | 55.55 | 55.65 | 3,706,900 | ▲ 0.05% | 1.2% | 1.33% |
| 2026-10-12 | 55.64 | 55.92 | 55.42 | 55.62 | 2,796,800 | ▼ nan% | nan% | 0.9% |