ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 55.62 | 55.87 | 55.34 | 55.36 | 2,907,951 | ▼ -1.09% | -0.63% | 0.95% |
| 2026-09-03 | 56.11 | 56.56 | 55.7 | 55.97 | 3,663,400 | ▲ 0.52% | 0.77% | 1.54% |
| 2026-09-02 | 55.56 | 55.81 | 55.21 | 55.68 | 4,786,200 | ▼ -0.43% | -0.64% | 1.09% |
| 2026-09-01 | 56.17 | 56.73 | 55.8 | 55.92 | 3,707,000 | ▲ 0.63% | 1.08% | 1.67% |
| 2026-08-31 | 56.25 | 56.25 | 55.56 | 55.57 | 3,569,200 | ▼ -1.0% | 0.21% | 1.24% |
| 2026-08-28 | 56.51 | 56.61 | 55.94 | 56.13 | 4,137,600 | ▼ -0.27% | 0.41% | 1.2% |
| 2026-08-27 | 56.88 | 56.96 | 56.21 | 56.28 | 2,781,000 | ▼ nan% | nan% | 1.33% |