ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 59.81 | 60.65 | 59.37 | 60.46 | 3,806,700 | ▼ -0.89% | -1.95% | 2.16% |
| 2026-06-01 | 62.09 | 62.24 | 60.99 | 61.0 | 3,290,800 | ▼ -1.28% | 0.49% | 2.05% |
| 2026-05-29 | 61.9 | 62.0 | 61.36 | 61.79 | 3,863,000 | ▼ -1.8% | -1.62% | 1.04% |
| 2026-05-28 | 63.74 | 63.9 | 62.86 | 62.92 | 2,710,000 | ▼ -1.75% | -0.47% | 1.65% |
| 2026-05-27 | 64.36 | 64.56 | 63.77 | 64.04 | 2,604,700 | ▼ -1.39% | -0.89% | 1.24% |
| 2026-05-26 | 66.24 | 66.35 | 64.63 | 64.94 | 3,553,800 | ▼ -0.64% | 1.35% | 2.66% |
| 2026-05-22 | 65.11 | 65.72 | 65.07 | 65.36 | 2,714,000 | ▼ nan% | nan% | 1.0% |