| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 52.0 | 52.76 | 51.51 | 52.07 | 2,189,254 | ▼ -0.97% | -1.1% | 2.43% |
| 2026-09-03 | 53.4 | 53.62 | 52.2 | 52.58 | 2,430,000 | ▼ -2.27% | -0.74% | 2.72% |
| 2026-09-02 | 54.34 | 54.79 | 53.6 | 53.8 | 1,855,800 | ▼ -0.85% | 0.15% | 2.22% |
| 2026-09-01 | 54.5 | 55.19 | 54.13 | 54.26 | 2,373,400 | ▲ 0.07% | 0.52% | 1.96% |
| 2026-08-31 | 54.63 | 54.94 | 53.61 | 54.22 | 3,365,000 | ▼ -2.01% | -1.27% | 2.48% |
| 2026-08-28 | 54.76 | 55.66 | 54.76 | 55.33 | 2,002,500 | ▲ 1.45% | 0.4% | 1.64% |
| 2026-08-27 | 54.29 | 54.81 | 53.8 | 54.54 | 2,126,100 | ▼ nan% | nan% | 1.88% |