| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 46.4 | 47.67 | 46.25 | 47.56 | 2,648,825 | ▲ 3.7% | 1.18% | 3.07% |
| 2026-10-19 | 45.99 | 46.21 | 45.68 | 45.86 | 3,286,400 | ▼ -1.06% | -0.78% | 1.16% |
| 2026-10-16 | 46.29 | 46.68 | 45.8 | 46.35 | 6,231,500 | ▲ 1.4% | 1.27% | 1.92% |
| 2026-10-15 | 45.94 | 46.84 | 45.6 | 45.71 | 5,303,800 | ▲ 2.03% | 2.54% | 2.72% |
| 2026-10-14 | 44.8 | 44.99 | 44.09 | 44.8 | 3,953,500 | ▲ 0.36% | 0.36% | 2.04% |
| 2026-10-13 | 45.45 | 45.54 | 44.33 | 44.64 | 3,821,900 | ▼ -1.02% | 0.78% | 2.73% |
| 2026-10-12 | 44.42 | 45.34 | 44.09 | 45.1 | 4,132,000 | ▼ nan% | nan% | 2.83% |