| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 46.58 | 46.97 | 45.54 | 46.15 | 3,211,528 | ▼ -0.92% | 0.0% | 3.14% |
| 2026-06-01 | 47.0 | 47.37 | 46.2 | 46.58 | 3,021,200 | ▼ -1.67% | -0.78% | 2.53% |
| 2026-05-29 | 47.52 | 48.45 | 46.37 | 47.37 | 8,294,200 | ▲ 1.15% | 1.47% | 4.49% |
| 2026-05-28 | 47.3 | 47.59 | 46.76 | 46.83 | 3,526,600 | ▼ -1.51% | -0.53% | 1.78% |
| 2026-05-27 | 47.26 | 48.09 | 47.18 | 47.55 | 3,417,100 | ▲ 1.56% | 0.94% | 1.93% |
| 2026-05-26 | 47.65 | 47.73 | 46.38 | 46.82 | 4,211,300 | ▼ -2.05% | -0.31% | 2.91% |
| 2026-05-22 | 47.03 | 47.98 | 47.02 | 47.8 | 2,680,300 | ▼ nan% | nan% | 2.04% |