ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 53.03 | 53.26 | 51.6 | 51.9 | 1,149,964 | ▼ -0.85% | 1.3% | 3.21% |
| 2026-07-21 | 51.67 | 52.6 | 51.51 | 52.35 | 2,682,800 | ▲ 0.21% | -1.09% | 2.12% |
| 2026-07-20 | 51.92 | 52.71 | 51.17 | 52.24 | 3,746,700 | ▲ 1.04% | 0.43% | 3.01% |
| 2026-07-17 | 53.54 | 54.1 | 51.45 | 51.7 | 3,929,100 | ▼ -2.27% | 1.21% | 5.15% |
| 2026-07-16 | 51.42 | 52.97 | 51.26 | 52.9 | 3,453,200 | ▲ 3.89% | 0.98% | 3.34% |
| 2026-07-15 | 52.65 | 52.69 | 50.56 | 50.92 | 3,545,900 | ▼ -3.65% | -0.38% | 4.21% |
| 2026-07-14 | 53.38 | 53.73 | 52.82 | 52.85 | 2,669,800 | ▼ nan% | nan% | 1.72% |