ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 105.14 | 106.71 | 103.12 | 105.38 | 1,573,205 | ▼ -0.73% | -0.95% | 3.48% |
| 2026-09-03 | 105.22 | 108.25 | 104.81 | 106.15 | 2,229,100 | ▲ 0.08% | -0.79% | 3.28% |
| 2026-09-02 | 103.29 | 107.31 | 103.16 | 106.06 | 2,497,700 | ▲ 2.01% | -0.65% | 4.02% |
| 2026-09-01 | 102.79 | 103.99 | 100.99 | 103.97 | 2,673,400 | ▲ 2.32% | 1.16% | 2.97% |
| 2026-08-31 | 102.98 | 102.98 | 98.5 | 101.61 | 4,071,600 | ▲ 1.91% | 3.28% | 4.55% |
| 2026-08-28 | 97.0 | 100.13 | 97.0 | 99.71 | 1,805,500 | ▲ 2.79% | 0.0% | 3.23% |
| 2026-08-27 | 97.0 | 98.44 | 94.69 | 97.0 | 1,840,400 | ▼ nan% | nan% | 3.96% |