| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.21 | 6.48 | 6.15 | 6.45 | 2,805,361 | ▲ 5.39% | 1.47% | 5.36% |
| 2026-10-19 | 5.89 | 6.14 | 5.8 | 6.12 | 2,706,600 | ▲ 4.97% | 1.03% | 5.95% |
| 2026-10-16 | 6.14 | 6.18 | 5.76 | 5.83 | 2,836,300 | ▼ -0.34% | 4.96% | 7.47% |
| 2026-10-15 | 5.66 | 5.91 | 5.66 | 5.85 | 2,823,200 | ▲ 3.91% | 0.53% | 4.51% |
| 2026-10-14 | 5.63 | 5.7 | 5.59 | 5.63 | 2,084,600 | ▲ 0.0% | 0.0% | 1.97% |
| 2026-10-13 | 5.52 | 5.74 | 5.52 | 5.63 | 1,811,400 | ▲ 1.81% | -0.18% | 3.89% |
| 2026-10-12 | 5.57 | 5.72 | 5.5 | 5.53 | 1,937,800 | ▼ nan% | nan% | 4.09% |