ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.17 | 6.16 | 5.87 | 5.91 | 3,796,807 | ▼ -5.37% | -1.12% | 4.94% |
| 2026-09-03 | 6.97 | 7.03 | 6.21 | 6.24 | 6,967,200 | ▼ -10.22% | 0.29% | 13.17% |
| 2026-09-02 | 7.4 | 7.81 | 6.95 | 6.95 | 8,245,200 | ▼ -8.55% | -2.63% | 12.37% |
| 2026-09-01 | 8.08 | 8.18 | 7.55 | 7.6 | 12,009,100 | ▼ -7.43% | -1.58% | 8.42% |
| 2026-08-31 | 8.17 | 8.27 | 8.09 | 8.21 | 4,933,000 | ▲ 0.61% | 0.12% | 2.35% |
| 2026-08-28 | 7.88 | 8.18 | 7.87 | 8.16 | 4,411,600 | ▲ 2.77% | -0.76% | 3.94% |
| 2026-08-27 | 7.59 | 8.04 | 7.56 | 7.94 | 4,894,100 | ▼ nan% | nan% | 6.35% |