ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.78 | 5.83 | 5.56 | 5.62 | 3,601,131 | ▼ -6.49% | -3.83% | 4.86% |
| 2026-06-01 | 5.68 | 6.01 | 5.61 | 6.01 | 6,821,100 | ▲ 7.71% | 1.79% | 7.13% |
| 2026-05-29 | 5.44 | 5.64 | 5.41 | 5.58 | 3,063,700 | ▲ 4.1% | 1.49% | 4.16% |
| 2026-05-28 | 5.36 | 5.49 | 5.29 | 5.36 | 2,005,400 | ▲ 1.52% | 1.52% | 3.69% |
| 2026-05-27 | 5.22 | 5.41 | 5.21 | 5.28 | 2,468,300 | ▼ -0.38% | -1.51% | 3.74% |
| 2026-05-26 | 5.2 | 5.32 | 5.18 | 5.3 | 3,492,400 | ▲ 0.57% | -1.33% | 2.8% |
| 2026-05-22 | 5.27 | 5.49 | 5.27 | 5.27 | 2,347,300 | ▼ nan% | nan% | 4.17% |