ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.84 | 5.83 | 5.44 | 5.45 | 1,413,537 | ▼ -5.87% | 0.78% | 7.17% |
| 2026-07-21 | 5.83 | 5.96 | 5.77 | 5.79 | 2,703,500 | ▼ -2.69% | -2.02% | 3.29% |
| 2026-07-20 | 5.76 | 6.04 | 5.73 | 5.95 | 3,686,900 | ▲ 2.06% | -1.2% | 5.41% |
| 2026-07-17 | 5.79 | 5.92 | 5.76 | 5.83 | 2,226,400 | ▲ 0.0% | -0.69% | 2.78% |
| 2026-07-16 | 5.79 | 5.95 | 5.74 | 5.83 | 3,060,900 | ▲ 1.39% | 0.7% | 3.66% |
| 2026-07-15 | 5.77 | 5.88 | 5.69 | 5.75 | 2,960,400 | ▲ 1.23% | 1.58% | 3.25% |
| 2026-07-14 | 5.48 | 5.73 | 5.48 | 5.68 | 3,090,900 | ▼ nan% | nan% | 4.56% |