| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 44.91 | 45.12 | 43.9 | 44.5 | 980,819 | ▼ -0.8% | 0.11% | 2.78% |
| 2026-09-03 | 45.5 | 46.03 | 44.03 | 44.86 | 1,321,500 | ▼ -2.96% | -1.58% | 4.54% |
| 2026-09-02 | 50.72 | 50.97 | 45.25 | 46.23 | 2,485,300 | ▼ -3.41% | 5.98% | 12.64% |
| 2026-09-01 | 48.63 | 48.85 | 47.29 | 47.86 | 748,800 | ▼ -1.68% | -0.1% | 3.29% |
| 2026-08-31 | 48.23 | 48.86 | 47.59 | 48.68 | 1,643,000 | ▼ -0.08% | -1.01% | 2.67% |
| 2026-08-28 | 49.51 | 49.51 | 48.29 | 48.72 | 843,600 | ▼ -1.69% | -0.1% | 2.53% |
| 2026-08-27 | 50.83 | 51.03 | 49.51 | 49.56 | 778,400 | ▼ nan% | nan% | 3.07% |