| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 345.07 | 349.07 | 344.25 | 348.36 | 4,715,831 | ▲ 0.91% | -0.05% | 1.4% |
| 2026-07-21 | 340.12 | 345.74 | 337.3 | 345.23 | 6,015,300 | ▲ 1.88% | 0.37% | 2.5% |
| 2026-07-20 | 341.8 | 344.26 | 337.37 | 338.87 | 7,723,300 | ▼ -0.65% | 0.21% | 2.04% |
| 2026-07-17 | 339.03 | 346.13 | 335.05 | 341.1 | 9,250,900 | ▼ -0.6% | -1.2% | 3.31% |
| 2026-07-16 | 349.28 | 349.34 | 341.11 | 343.15 | 12,432,400 | ▼ -1.08% | 0.68% | 2.41% |
| 2026-07-15 | 345.85 | 351.24 | 344.05 | 346.91 | 10,750,000 | ▲ 1.17% | 0.86% | 2.09% |
| 2026-07-14 | 327.0 | 344.73 | 325.75 | 342.89 | 14,537,900 | ▼ nan% | nan% | 5.83% |