| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 361.0 | 362.86 | 355.23 | 358.61 | 3,500,739 | ▼ -0.95% | -0.29% | 2.15% |
| 2026-09-03 | 358.68 | 362.85 | 356.39 | 362.06 | 5,414,200 | ▲ 1.64% | 0.69% | 1.81% |
| 2026-09-02 | 357.55 | 361.47 | 353.79 | 356.22 | 5,341,400 | ▲ 0.36% | 0.73% | 2.17% |
| 2026-09-01 | 355.73 | 359.93 | 354.12 | 354.95 | 5,079,000 | ▼ -0.3% | -0.08% | 1.64% |
| 2026-08-31 | 355.9 | 357.77 | 354.77 | 356.02 | 7,962,900 | ▼ -0.45% | -0.48% | 0.85% |
| 2026-08-28 | 355.67 | 358.73 | 354.22 | 357.62 | 3,914,500 | ▲ 0.96% | 0.41% | 1.27% |
| 2026-08-27 | 354.68 | 357.57 | 352.23 | 354.22 | 5,209,900 | ▼ nan% | nan% | 1.52% |