| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 221.61 | 223.12 | 218.71 | 221.93 | 1,578,053 | ▲ 1.29% | 1.14% | 2.02% |
| 2026-10-19 | 216.94 | 219.34 | 215.05 | 219.11 | 2,660,000 | ▲ 0.28% | -0.71% | 1.99% |
| 2026-10-16 | 213.99 | 218.72 | 213.76 | 218.49 | 2,635,000 | ▲ 2.22% | 0.11% | 2.32% |
| 2026-10-15 | 217.72 | 221.49 | 212.71 | 213.75 | 3,481,100 | ▲ 0.14% | 2.0% | 4.13% |
| 2026-10-14 | 206.97 | 214.03 | 201.02 | 213.46 | 7,205,300 | ▼ -4.23% | -7.14% | 6.47% |
| 2026-10-13 | 220.96 | 223.78 | 219.86 | 222.88 | 3,501,000 | ▲ 1.18% | 0.31% | 1.78% |
| 2026-10-12 | 219.01 | 220.84 | 218.3 | 220.28 | 1,864,400 | ▼ nan% | nan% | 1.16% |