Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 3:24 p.m. CME Q2 Earnings Beat Estimates on Record Market Data Growth
Sector
Financial
Industry
Insurance - Property & Casualty
Market Cap
119.71
Volume
1,901,324
P/E
10.65
ROE
34.94
52W High
239.38
52W Low
187.78
Price Overview
Open
205.49
High
206.9
Low
203.8
Intraday Range
1.52%
20D Avg Volume
3,558,771
Distance From 52W High
-14.56%
Technical Levels
20 SMA
220.88
50 SMA
208.48
200 SMA
207.52
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 205.49 206.9 203.8 204.52 1,901,324 ▼ -0.67% -0.2% 1.52%
2026-07-21 209.8 211.33 205.37 205.9 3,324,300 ▼ -2.98% -1.14% 2.9%
2026-07-20 207.0 212.26 205.56 212.23 2,566,100 ▲ 2.06% -0.46% 3.26%
2026-07-17 208.99 211.99 206.94 207.95 3,827,000 ▲ 1.04% 1.55% 2.44%
2026-07-16 205.5 209.19 203.08 205.8 5,690,000 ▲ 0.28% 0.14% 3.01%
2026-07-15 208.02 211.94 203.58 205.22 7,223,700 ▼ -9.43% -8.19% 4.11%
2026-07-14 229.5 231.59 225.77 226.58 3,226,500 ▼ nan% nan% 2.58%
Fundamentals
Business
Sector Financial
Industry Insurance - Property & Casualty
Market Cap 119.71B
Float Adj MCap 119.25B
Valuation
P/E 10.65
Forward P/E 12.68
P/S 1.35
P/B 3.49
PEG 31.72
Quality Metrics
ROE 34.94%
ROA 7.84%
Gross Margin 18.52%
Operating Margin 18.21%
Profit Margin 12.85%
Trading Metrics
Relative Volume 0.8
Average Volume 3.26M
Beta 0.25
Short Float 1.34%
Latest Q/Q Growth
Revenue -2.45%
Profit -4.51%
Operating Income nan%
EPS 7.87%
Quarterly History
Revenue Qtrs 22.18, 22.74, 22.5, 22.0
Profit Qtrs 2.82, 2.95, 2.62, 3.17
Operating Qtrs
EPS Qtrs 4.8, 4.45, 5.4, 4.37