Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 3, 2026, 9:45 p.m. Progressive (PGR) Outperforms Broader Market: What You Need to Know
Sector
Financial
Industry
Insurance - Property & Casualty
Market Cap
127.23
Volume
1,395,976
P/E
10.99
ROE
34.94
52W High
239.38
52W Low
187.78
Price Overview
Open
221.72
High
222.85
Low
218.26
Intraday Range
2.11%
20D Avg Volume
2,245,914
Distance From 52W High
-8.54%
Technical Levels
20 SMA
216.39
50 SMA
217.5
200 SMA
208.44
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 221.72 222.85 218.26 218.93 1,395,976 ▼ -2.21% -0.96% 2.11%
2026-09-03 222.92 225.45 221.47 223.87 2,440,600 ▲ 1.12% 0.7% 1.8%
2026-09-02 221.17 223.44 219.92 221.38 1,670,900 ▲ 0.38% 0.29% 1.6%
2026-09-01 219.5 220.72 218.0 220.54 2,364,200 ▲ 1.13% 0.65% 1.25%
2026-08-31 218.19 219.14 216.46 218.08 1,748,400 ▼ -0.26% -0.21% 1.24%
2026-08-28 218.27 220.07 217.52 218.64 924,700 ▲ 0.45% 0.28% 1.17%
2026-08-27 221.17 221.19 215.98 217.65 1,518,900 ▼ nan% nan% 2.41%
Fundamentals
Business
Sector Financial
Industry Insurance - Property & Casualty
Market Cap 127.23B
Float Adj MCap 126.8B
Valuation
P/E 10.99
Forward P/E 13.44
P/S 1.35
P/B 3.71
PEG 68.65
Quality Metrics
ROE 34.94%
ROA 7.84%
Gross Margin 18.52%
Operating Margin 18.21%
Profit Margin 12.85%
Trading Metrics
Relative Volume 0.65
Average Volume 2.94M
Beta 0.26
Short Float 1.03%
Latest Q/Q Growth
Revenue 6.4%
Profit 17.49%
Operating Income nan%
EPS 18.13%
Quarterly History
Revenue Qtrs 23.6, 22.18, 22.74, 22.5
Profit Qtrs 3.31, 2.82, 2.95, 2.62
Operating Qtrs
EPS Qtrs 5.67, 4.8, 4.45, 5.4