| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 524.72 | 528.81 | 517.72 | 526.46 | 1,940,719 | ▲ 0.57% | 0.24% | 2.14% |
| 2026-07-21 | 507.1 | 526.38 | 495.04 | 523.46 | 3,525,000 | ▼ -0.53% | -3.64% | 6.33% |
| 2026-07-20 | 530.57 | 532.55 | 522.56 | 526.23 | 1,590,900 | ▼ -1.17% | -0.36% | 1.91% |
| 2026-07-17 | 539.1 | 542.02 | 531.62 | 532.48 | 1,476,000 | ▼ -1.97% | -0.75% | 1.96% |
| 2026-07-16 | 536.25 | 544.45 | 532.01 | 543.19 | 1,895,600 | ▲ 1.48% | 0.18% | 2.34% |
| 2026-07-15 | 537.24 | 540.37 | 533.83 | 535.29 | 2,108,100 | ▲ 0.23% | 0.59% | 1.23% |
| 2026-07-14 | 525.01 | 537.82 | 523.35 | 534.07 | 2,122,400 | ▼ nan% | nan% | 2.76% |