ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 489.42 | 490.44 | 476.51 | 482.08 | 1,718,953 | ▼ -2.42% | -0.94% | 2.92% |
| 2026-06-01 | 489.83 | 496.28 | 483.5 | 494.04 | 3,194,400 | ▲ 0.31% | -0.54% | 2.64% |
| 2026-05-29 | 482.17 | 499.0 | 481.03 | 492.51 | 4,184,100 | ▲ 1.09% | -1.04% | 3.74% |
| 2026-05-28 | 461.25 | 491.01 | 461.23 | 487.22 | 4,372,700 | ▲ 6.8% | 1.1% | 6.46% |
| 2026-05-27 | 449.93 | 457.4 | 447.44 | 456.21 | 2,958,600 | ▲ 1.79% | 0.39% | 2.23% |
| 2026-05-26 | 447.36 | 450.25 | 443.61 | 448.18 | 1,942,600 | ▼ -0.02% | -0.21% | 1.5% |
| 2026-05-22 | 446.8 | 454.46 | 444.41 | 448.28 | 1,686,100 | ▼ nan% | nan% | 2.26% |