| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 608.58 | 615.58 | 605.53 | 613.75 | 844,928 | ▼ -0.76% | -1.59% | 1.66% |
| 2026-09-03 | 614.03 | 622.91 | 603.52 | 618.43 | 1,804,900 | ▲ 1.63% | 0.9% | 3.21% |
| 2026-09-02 | 601.63 | 614.6 | 600.7 | 608.54 | 1,617,000 | ▲ 1.34% | 0.19% | 2.31% |
| 2026-09-01 | 619.0 | 621.0 | 599.52 | 600.5 | 1,385,000 | ▼ -2.69% | 0.31% | 3.58% |
| 2026-08-31 | 614.38 | 620.72 | 610.35 | 617.1 | 1,429,100 | ▼ -0.82% | -1.25% | 1.7% |
| 2026-08-28 | 626.58 | 630.0 | 617.45 | 622.18 | 1,016,600 | ▼ -1.35% | -0.65% | 2.03% |
| 2026-08-27 | 629.47 | 637.13 | 626.33 | 630.7 | 1,466,900 | ▼ nan% | nan% | 1.72% |