| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 21.87 | 22.44 | 21.48 | 22.0 | 4,444,111 | ▲ 0.41% | -0.18% | 4.47% |
| 2026-09-03 | 22.32 | 22.65 | 21.48 | 21.91 | 6,806,000 | ▼ -0.63% | 1.22% | 5.45% |
| 2026-09-02 | 23.04 | 23.29 | 21.8 | 22.05 | 9,257,800 | ▼ -3.8% | 0.52% | 6.83% |
| 2026-09-01 | 22.78 | 23.33 | 22.51 | 22.92 | 5,962,500 | ▲ 0.44% | -0.18% | 3.64% |
| 2026-08-31 | 22.65 | 22.94 | 22.44 | 22.82 | 4,637,100 | ▼ -0.78% | -1.52% | 2.23% |
| 2026-08-28 | 22.7 | 23.28 | 22.42 | 23.0 | 4,176,000 | ▲ 2.5% | 1.16% | 3.84% |
| 2026-08-27 | 22.94 | 22.94 | 22.43 | 22.44 | 2,387,200 | ▼ nan% | nan% | 2.27% |