| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 24.05 | 24.2 | 23.61 | 23.82 | 424,169 | ▲ 0.55% | 1.52% | 2.5% |
| 2026-07-21 | 24.39 | 24.58 | 23.66 | 23.69 | 1,712,800 | ▼ -2.55% | 0.33% | 3.89% |
| 2026-07-20 | 24.82 | 24.84 | 24.21 | 24.31 | 3,408,400 | ▼ -2.05% | 0.0% | 2.6% |
| 2026-07-17 | 25.29 | 25.59 | 24.38 | 24.82 | 2,158,600 | ▼ -2.24% | -0.39% | 4.96% |
| 2026-07-16 | 24.91 | 25.41 | 24.9 | 25.39 | 2,078,100 | ▲ 1.85% | -0.08% | 2.05% |
| 2026-07-15 | 24.32 | 24.96 | 24.1 | 24.93 | 2,419,400 | ▲ 3.14% | 0.62% | 3.57% |
| 2026-07-14 | 23.81 | 24.18 | 23.75 | 24.17 | 1,886,200 | ▼ nan% | nan% | 1.81% |