| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.0 | 20.1 | 19.62 | 20.01 | 4,246,979 | ▲ 0.05% | 0.0% | 2.42% |
| 2026-10-20 | 19.77 | 20.3 | 19.77 | 20.0 | 5,168,600 | ▲ 1.06% | -0.1% | 2.68% |
| 2026-10-19 | 19.22 | 19.95 | 19.22 | 19.79 | 3,872,900 | ▲ 0.35% | -2.54% | 3.8% |
| 2026-10-16 | 19.24 | 19.75 | 19.03 | 19.72 | 6,366,400 | ▲ 3.9% | 1.37% | 3.78% |
| 2026-10-15 | 18.96 | 19.48 | 18.9 | 18.98 | 4,246,300 | ▲ 1.06% | 0.96% | 3.07% |
| 2026-10-14 | 18.75 | 19.0 | 18.59 | 18.78 | 3,695,700 | ▼ -0.63% | -0.79% | 2.21% |
| 2026-10-13 | 19.02 | 19.25 | 18.82 | 18.9 | 2,864,600 | ▼ nan% | nan% | 2.28% |