Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 3:05 p.m. Ford Gears Up to Report Q2 Earnings: Here's What to Expect
Sector
Consumer Cyclical
Industry
Auto Parts
Market Cap
13.05
Volume
563,356
P/E
36.99
ROE
7.27
52W High
78.82
52W Low
33.82
Price Overview
Open
63.35
High
65.32
Low
63.53
Intraday Range
2.83%
20D Avg Volume
2,399,508
Distance From 52W High
-18.06%
Technical Levels
20 SMA
64.83
50 SMA
67.78
200 SMA
53.87
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 63.35 65.32 63.53 64.58 563,356 ▲ 1.5% -0.44% 2.83%
2026-07-21 62.82 63.79 61.96 63.63 2,130,200 ▲ 3.26% 1.95% 2.95%
2026-07-20 62.85 63.14 61.52 61.62 1,762,800 ▼ -1.31% 0.66% 2.63%
2026-07-17 61.65 63.13 60.07 62.44 2,972,200 ▼ -0.53% -1.78% 5.09%
2026-07-16 63.72 64.75 62.18 62.77 4,147,300 ▼ -1.94% -0.45% 4.13%
2026-07-15 64.44 64.81 63.36 64.01 1,972,900 ▼ -0.05% 0.62% 2.29%
2026-07-14 64.94 65.18 63.04 64.04 1,550,400 ▼ nan% nan% 3.39%
Fundamentals
Business
Sector Consumer Cyclical
Industry Auto Parts
Market Cap 13.05B
Float Adj MCap 12.92B
Valuation
P/E 36.99
Forward P/E 10.93
P/S 0.92
P/B 2.38
PEG 0.53
Quality Metrics
ROE 7.27%
ROA 6.23%
Gross Margin 18.79%
Operating Margin 9.91%
Profit Margin 2.53%
Trading Metrics
Relative Volume 0.49
Average Volume 3.12M
Beta 1.08
Short Float 4.2%
Latest Q/Q Growth
Revenue -1.09%
Profit 192.37%
Operating Income 0.28%
EPS 191.67%
Quarterly History
Revenue Qtrs 3.53, 3.57, 3.59, 3.64
Profit Qtrs 0.24, -0.26, 0.16, 0.22
Operating Qtrs 0.35, 0.35, 0.32, 0.32
EPS Qtrs 1.16, -1.27, 0.73, 1.02