| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 71.77 | 75.79 | 71.05 | 74.08 | 3,886,375 | ▲ 4.25% | 1.0% | 6.67% |
| 2026-06-01 | 70.75 | 71.36 | 69.61 | 71.06 | 2,739,700 | ▼ -0.82% | -1.26% | 2.51% |
| 2026-05-29 | 70.78 | 73.71 | 69.72 | 71.65 | 5,062,600 | ▲ 0.72% | -0.5% | 5.71% |
| 2026-05-28 | 69.97 | 72.59 | 69.48 | 71.14 | 3,706,800 | ▲ 0.68% | -0.97% | 4.48% |
| 2026-05-27 | 68.83 | 71.4 | 68.82 | 70.66 | 6,753,300 | ▲ 3.77% | 1.07% | 3.75% |
| 2026-05-26 | 66.69 | 68.24 | 66.19 | 68.1 | 3,065,800 | ▲ 3.71% | 1.56% | 3.09% |
| 2026-05-22 | 65.09 | 67.51 | 64.83 | 65.66 | 4,194,000 | ▼ nan% | nan% | 4.14% |