Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 16, 2026, 10:59 a.m. RBC Capital Maintains Outperform on Smurfit WestRock, Lowers Price Target to $55
Sector
Consumer Cyclical
Industry
Packaging & Containers
Market Cap
21.61
Volume
4,133,109
P/E
43.36
ROE
2.71
52W High
51.52
52W Low
31.79
Price Overview
Open
41.08
High
41.8
Low
40.23
Intraday Range
3.91%
20D Avg Volume
4,180,660
Distance From 52W High
-20.05%
Technical Levels
20 SMA
42.73
50 SMA
45.03
200 SMA
42.87
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 41.08 41.8 40.23 41.19 4,133,109 ▲ 0.86% 0.59% 3.91%
2026-10-19 41.49 41.98 40.83 40.84 4,593,900 ▼ -0.78% 0.8% 2.82%
2026-10-16 41.62 42.26 41.03 41.16 7,291,400 ▼ -0.19% 0.92% 2.99%
2026-10-15 41.59 42.18 40.26 41.24 5,560,500 ▲ 1.2% 2.06% 4.76%
2026-10-14 40.83 41.21 40.38 40.75 2,776,600 ▼ -1.69% -1.5% 2.04%
2026-10-13 41.4 41.83 40.85 41.45 2,458,300 ▲ 0.93% 0.8% 2.37%
2026-10-12 40.98 41.54 40.91 41.07 2,446,600 ▼ nan% nan% 1.55%
Fundamentals
Business
Sector Consumer Cyclical
Industry Packaging & Containers
Market Cap 21.61B
Float Adj MCap 21.44B
Valuation
P/E 43.36
Forward P/E 11.68
P/S 0.67
P/B 1.2
PEG 0.26
Quality Metrics
ROE 2.71%
ROA 2.62%
Gross Margin 18.16%
Operating Margin 5.47%
Profit Margin 1.59%
Trading Metrics
Relative Volume 1.14
Average Volume 4.59M
Beta 0.91
Short Float 5.73%
Latest Q/Q Growth
Revenue 4.14%
Profit 36.92%
Operating Income 39.74%
EPS 41.67%
Quarterly History
Revenue Qtrs 8.03, 7.71, 7.58, 8.0
Profit Qtrs 0.09, 0.07, 0.1, 0.25
Operating Qtrs 0.43, 0.31, 0.46, 0.61
EPS Qtrs 0.17, 0.12, 0.18, 0.47