| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 286.9 | 290.98 | 285.0 | 288.96 | 4,137,921 | ▲ 2.22% | 1.49% | 2.1% |
| 2026-10-19 | 284.23 | 287.93 | 282.59 | 282.68 | 4,171,300 | ▼ -0.96% | -0.42% | 1.89% |
| 2026-10-16 | 283.61 | 286.64 | 282.96 | 285.42 | 5,776,000 | ▲ 0.71% | 0.07% | 1.3% |
| 2026-10-15 | 288.28 | 291.4 | 282.81 | 283.4 | 7,620,300 | ▲ 0.59% | 2.32% | 3.04% |
| 2026-10-14 | 275.31 | 283.66 | 274.29 | 281.75 | 5,624,300 | ▲ 3.32% | 0.96% | 3.42% |
| 2026-10-13 | 281.56 | 281.7 | 272.03 | 272.69 | 6,408,500 | ▼ -2.4% | 0.77% | 3.55% |
| 2026-10-12 | 275.96 | 279.58 | 274.33 | 279.4 | 5,593,700 | ▼ nan% | nan% | 1.92% |