| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 257.96 | 258.91 | 255.6 | 256.37 | 3,064,684 | ▼ -1.48% | -0.86% | 1.29% |
| 2026-09-03 | 264.0 | 264.25 | 257.14 | 260.21 | 2,878,400 | ▼ -0.58% | 0.87% | 2.77% |
| 2026-09-02 | 262.7 | 262.97 | 257.7 | 261.72 | 4,225,200 | ▲ 0.67% | 1.04% | 2.05% |
| 2026-09-01 | 260.99 | 262.27 | 257.79 | 259.99 | 3,866,100 | ▲ 1.39% | 1.78% | 1.74% |
| 2026-08-31 | 254.17 | 258.24 | 252.33 | 256.42 | 4,315,000 | ▲ 0.37% | -0.51% | 2.34% |
| 2026-08-28 | 258.67 | 259.0 | 255.08 | 255.48 | 3,224,400 | ▼ -1.03% | 0.2% | 1.54% |
| 2026-08-27 | 260.81 | 262.5 | 257.25 | 258.15 | 4,761,900 | ▼ nan% | nan% | 2.04% |