| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 211.01 | 216.57 | 208.99 | 215.4 | 4,956,896 | ▲ 1.16% | -0.9% | 3.63% |
| 2026-06-01 | 215.26 | 216.5 | 211.51 | 212.93 | 4,857,300 | ▼ -2.2% | -1.13% | 2.36% |
| 2026-05-29 | 219.02 | 219.6 | 214.9 | 217.72 | 7,618,500 | ▼ -0.42% | 0.18% | 2.19% |
| 2026-05-28 | 215.9 | 219.38 | 215.9 | 218.63 | 5,189,300 | ▲ 1.5% | 0.23% | 1.61% |
| 2026-05-27 | 213.12 | 215.94 | 211.36 | 215.4 | 4,640,100 | ▲ 1.07% | 0.0% | 2.17% |
| 2026-05-26 | 215.92 | 217.05 | 211.91 | 213.12 | 4,706,700 | ▼ -1.2% | 0.1% | 2.43% |
| 2026-05-22 | 217.0 | 220.01 | 215.7 | 215.7 | 5,406,100 | ▼ nan% | nan% | 2.0% |