| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.03 | 15.4 | 15.06 | 15.27 | 1,546,225 | ▲ 3.39% | 1.76% | 2.22% |
| 2026-07-21 | 14.19 | 14.83 | 14.19 | 14.77 | 2,049,900 | ▲ 3.87% | -0.21% | 4.51% |
| 2026-07-20 | 14.74 | 14.74 | 14.2 | 14.22 | 2,003,500 | ▼ -4.69% | -1.21% | 3.8% |
| 2026-07-17 | 14.44 | 14.97 | 14.44 | 14.92 | 1,973,100 | ▲ 5.67% | 2.27% | 3.67% |
| 2026-07-16 | 13.84 | 14.32 | 13.75 | 14.12 | 1,651,100 | ▲ 1.0% | -1.0% | 4.15% |
| 2026-07-15 | 14.21 | 14.32 | 13.65 | 13.98 | 1,325,700 | ▼ -1.27% | 0.35% | 4.91% |
| 2026-07-14 | 14.37 | 14.6 | 14.11 | 14.16 | 1,443,200 | ▼ nan% | nan% | 3.47% |