| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.92 | 18.25 | 17.8 | 18.06 | 1,771,710 | ▲ 0.06% | -0.72% | 2.53% |
| 2026-10-20 | 18.4 | 18.4 | 17.44 | 18.05 | 3,340,000 | ▲ 0.0% | 1.94% | 5.5% |
| 2026-10-19 | 17.67 | 18.3 | 17.67 | 18.05 | 6,002,300 | ▲ 1.58% | -0.56% | 3.57% |
| 2026-10-16 | 17.18 | 17.79 | 16.98 | 17.77 | 6,221,000 | ▲ 4.65% | 1.18% | 4.77% |
| 2026-10-15 | 17.15 | 17.15 | 16.65 | 16.98 | 3,104,700 | ▼ -0.29% | 0.7% | 3.0% |
| 2026-10-14 | 17.64 | 17.73 | 16.94 | 17.03 | 3,691,300 | ▼ -3.02% | 0.46% | 4.64% |
| 2026-10-13 | 17.49 | 17.79 | 17.42 | 17.56 | 7,251,200 | ▼ nan% | nan% | 2.12% |