| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.96 | 15.01 | 14.71 | 14.96 | 1,305,108 | ▲ 0.54% | 0.54% | 2.04% |
| 2026-06-01 | 15.12 | 15.35 | 14.88 | 14.88 | 1,596,200 | ▲ 1.43% | 3.07% | 3.16% |
| 2026-05-29 | 14.61 | 14.81 | 14.37 | 14.67 | 1,849,500 | ▼ -0.47% | -0.88% | 3.06% |
| 2026-05-28 | 14.71 | 14.8 | 14.45 | 14.74 | 1,530,400 | ▲ 2.5% | 2.29% | 2.39% |
| 2026-05-27 | 14.35 | 14.69 | 14.24 | 14.38 | 1,694,600 | ▼ -2.84% | -3.04% | 3.16% |
| 2026-05-26 | 15.69 | 15.8 | 14.79 | 14.8 | 2,064,700 | ▼ -7.73% | -2.18% | 6.83% |
| 2026-05-22 | 15.88 | 16.17 | 15.74 | 16.04 | 1,284,700 | ▼ nan% | nan% | 2.71% |