| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 17.1 | 17.17 | 16.68 | 16.83 | 855,340 | ▼ -2.63% | -1.1% | 2.97% |
| 2026-09-03 | 17.25 | 17.44 | 17.0 | 17.29 | 1,203,700 | ▲ 0.35% | 0.12% | 2.59% |
| 2026-09-02 | 17.05 | 17.5 | 17.05 | 17.23 | 2,034,800 | ▼ -0.23% | -1.27% | 2.61% |
| 2026-09-01 | 17.52 | 17.64 | 17.01 | 17.27 | 2,892,000 | ▲ 0.06% | 1.51% | 3.67% |
| 2026-08-31 | 17.15 | 17.34 | 16.84 | 17.26 | 1,710,300 | ▲ 3.54% | 2.88% | 2.97% |
| 2026-08-28 | 16.82 | 16.99 | 16.54 | 16.67 | 1,330,300 | ▼ -0.36% | 0.54% | 2.72% |
| 2026-08-27 | 16.61 | 17.0 | 16.37 | 16.73 | 2,030,000 | ▼ nan% | nan% | 3.88% |