| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.64 | 10.07 | 9.65 | 9.98 | 1,272,968 | ▲ 1.58% | -1.93% | 4.35% |
| 2026-09-03 | 10.33 | 10.47 | 9.67 | 9.83 | 1,943,100 | ▼ -2.58% | 2.38% | 8.26% |
| 2026-09-02 | 10.18 | 10.57 | 10.04 | 10.09 | 1,562,100 | ▲ 0.6% | 1.5% | 5.28% |
| 2026-09-01 | 10.55 | 10.75 | 9.95 | 10.03 | 2,252,400 | ▼ -9.31% | -4.61% | 8.03% |
| 2026-08-31 | 11.1 | 11.78 | 10.86 | 11.06 | 1,371,600 | ▼ -1.16% | -0.8% | 8.42% |
| 2026-08-28 | 11.75 | 11.83 | 11.12 | 11.19 | 1,222,200 | ▼ -4.28% | 0.51% | 6.4% |
| 2026-08-27 | 11.87 | 11.91 | 11.61 | 11.69 | 1,478,700 | ▼ nan% | nan% | 2.58% |