| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 178.2 | 177.45 | 171.72 | 173.44 | 1,602,765 | ▼ -2.28% | 0.4% | 3.34% |
| 2026-09-03 | 181.3 | 182.21 | 176.84 | 177.49 | 1,435,300 | ▼ -1.17% | 0.95% | 3.04% |
| 2026-09-02 | 177.44 | 180.65 | 177.33 | 179.59 | 1,810,900 | ▲ 1.35% | 0.14% | 1.87% |
| 2026-09-01 | 179.47 | 180.17 | 177.13 | 177.2 | 1,623,900 | ▼ -1.5% | -0.23% | 1.72% |
| 2026-08-31 | 181.16 | 182.01 | 178.93 | 179.89 | 1,789,700 | ▼ -0.97% | -0.27% | 1.72% |
| 2026-08-28 | 180.73 | 181.71 | 177.75 | 181.65 | 1,279,100 | ▲ 0.56% | 0.05% | 2.23% |
| 2026-08-27 | 181.8 | 183.08 | 178.9 | 180.64 | 1,952,400 | ▼ nan% | nan% | 2.34% |