ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 140.5 | 143.49 | 139.96 | 142.14 | 1,243,951 | ▲ 2.5% | 1.32% | 2.52% |
| 2026-07-21 | 139.41 | 140.85 | 138.39 | 138.67 | 2,284,100 | ▼ -2.05% | -1.53% | 1.78% |
| 2026-07-20 | 138.38 | 142.15 | 137.76 | 141.57 | 3,995,300 | ▲ 1.37% | -0.91% | 3.19% |
| 2026-07-17 | 142.5 | 144.55 | 139.08 | 139.65 | 3,152,400 | ▼ -1.49% | 0.52% | 3.93% |
| 2026-07-16 | 141.0 | 142.4 | 139.21 | 141.76 | 2,805,900 | ▲ 1.37% | 0.83% | 2.29% |
| 2026-07-15 | 139.0 | 141.5 | 138.26 | 139.84 | 3,157,800 | ▲ 1.62% | 1.01% | 2.34% |
| 2026-07-14 | 135.84 | 138.93 | 135.48 | 137.61 | 3,802,000 | ▼ nan% | nan% | 2.55% |