Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 4:53 p.m. CME Group (CME): Can Market Data Make Earnings Less Dependent on Trading Surges?
Sector
Financial
Industry
Financial Data & Stock Exchanges
Market Cap
89.02
Volume
3,432,354
P/E
22.37
ROE
14.09
52W High
174.25
52W Low
121.39
Price Overview
Open
159.64
High
161.17
Low
156.43
Intraday Range
3.03%
20D Avg Volume
2,717,673
Distance From 52W High
-8.98%
Technical Levels
20 SMA
155.1
50 SMA
156.33
200 SMA
153.78
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 159.64 161.17 156.43 158.61 3,432,354 ▲ 0.13% 0.78% 3.03%
2026-10-19 160.34 160.72 158.32 158.4 3,026,700 ▼ -1.96% -0.76% 1.52%
2026-10-16 159.34 161.69 158.38 161.56 2,876,600 ▲ 1.99% 0.59% 2.09%
2026-10-15 158.09 158.9 155.91 158.41 4,120,900 ▲ 2.13% 1.92% 1.92%
2026-10-14 156.38 158.08 154.82 155.11 3,543,900 ▼ -0.84% -0.03% 2.11%
2026-10-13 157.57 158.63 156.07 156.42 3,191,000 ▼ -0.64% 0.1% 1.64%
2026-10-12 156.6 157.59 156.48 157.42 3,007,500 ▼ nan% nan% 0.71%
Fundamentals
Business
Sector Financial
Industry Financial Data & Stock Exchanges
Market Cap 89.02B
Float Adj MCap 88.41B
Valuation
P/E 22.37
Forward P/E 17.85
P/S 6.16
P/B 3.01
PEG 1.85
Quality Metrics
ROE 14.09%
ROA 2.17%
Gross Margin 100.0%
Operating Margin 52.63%
Profit Margin 38.25%
Trading Metrics
Relative Volume 1.38
Average Volume 3.35M
Beta 0.94
Short Float 1.39%
Latest Q/Q Growth
Revenue -1.5%
Profit -32.2%
Operating Income -17.76%
EPS -31.85%
Quarterly History
Revenue Qtrs 3.61, 3.67, 3.14, 3.01
Profit Qtrs 0.96, 1.41, 0.85, 0.82
Operating Qtrs 1.4, 1.71, 1.26, 1.18
EPS Qtrs 1.69, 2.48, 1.49, 1.42