| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 162.14 | 162.56 | 161.06 | 161.29 | 2,303,151 | ▼ -2.0% | -1.49% | 0.93% |
| 2026-09-03 | 159.51 | 164.66 | 159.03 | 164.59 | 4,676,900 | ▲ 4.27% | 1.05% | 3.54% |
| 2026-09-02 | 158.87 | 159.98 | 156.95 | 157.85 | 3,192,900 | ▼ -1.1% | -0.46% | 1.93% |
| 2026-09-01 | 160.59 | 161.29 | 157.97 | 159.6 | 2,696,900 | ▼ -0.68% | -0.07% | 2.1% |
| 2026-08-31 | 161.51 | 162.65 | 157.76 | 160.7 | 4,121,700 | ▼ -1.0% | -0.51% | 3.1% |
| 2026-08-28 | 162.41 | 162.96 | 161.36 | 162.33 | 3,000,900 | ▲ 0.68% | 0.73% | 0.99% |
| 2026-08-27 | 161.85 | 163.39 | 160.94 | 161.24 | 3,119,500 | ▼ nan% | nan% | 1.52% |