| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 23.4 | 23.87 | 23.2 | 23.84 | 7,979,472 | ▲ 2.89% | 0.99% | 2.88% |
| 2026-10-19 | 23.45 | 23.56 | 23.11 | 23.17 | 9,972,300 | ▼ -2.15% | -0.97% | 1.93% |
| 2026-10-16 | 23.43 | 23.74 | 23.26 | 23.68 | 13,674,700 | ▲ 1.72% | 0.64% | 2.06% |
| 2026-10-15 | 23.22 | 23.64 | 23.14 | 23.28 | 17,113,100 | ▲ 2.56% | 2.29% | 2.14% |
| 2026-10-14 | 22.6 | 22.9 | 22.35 | 22.7 | 12,540,300 | ▲ 1.2% | 0.76% | 2.44% |
| 2026-10-13 | 22.69 | 22.74 | 22.2 | 22.43 | 11,133,000 | ▼ -0.09% | 1.07% | 2.39% |
| 2026-10-12 | 22.23 | 22.59 | 22.2 | 22.45 | 11,245,300 | ▼ nan% | nan% | 1.76% |