| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 26.3 | 26.33 | 25.87 | 25.99 | 3,653,156 | ▲ 0.78% | 1.98% | 1.78% |
| 2026-07-21 | 25.9 | 26.18 | 25.61 | 25.79 | 9,230,400 | ▼ -0.27% | 0.15% | 2.21% |
| 2026-07-20 | 25.88 | 26.12 | 25.65 | 25.86 | 10,641,900 | ▼ -0.08% | 0.0% | 1.85% |
| 2026-07-17 | 26.61 | 27.13 | 25.75 | 25.88 | 15,368,200 | ▼ -1.33% | 1.45% | 5.38% |
| 2026-07-16 | 25.72 | 26.4 | 25.67 | 26.23 | 15,884,600 | ▲ 3.06% | 1.06% | 2.82% |
| 2026-07-15 | 25.02 | 25.77 | 24.71 | 25.45 | 11,927,900 | ▲ 1.48% | -0.24% | 4.29% |
| 2026-07-14 | 25.05 | 25.16 | 24.79 | 25.08 | 10,125,600 | ▼ nan% | nan% | 1.5% |