| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 18.48 | 18.54 | 18.4 | 18.47 | 1,420,616 | ▼ -1.28% | -1.23% | 0.78% |
| 2026-09-03 | 18.75 | 18.84 | 18.52 | 18.71 | 2,853,600 | ▲ 1.52% | 1.74% | 1.73% |
| 2026-09-02 | 18.3 | 18.5 | 18.28 | 18.43 | 1,721,800 | ▲ 1.1% | 0.38% | 1.2% |
| 2026-09-01 | 18.18 | 18.41 | 18.18 | 18.23 | 1,899,400 | ▲ 1.39% | 1.11% | 1.27% |
| 2026-08-31 | 17.99 | 18.06 | 17.96 | 17.98 | 1,779,500 | ▼ -0.28% | -0.22% | 0.56% |
| 2026-08-28 | 18.0 | 18.11 | 17.96 | 18.03 | 1,805,800 | ▲ 0.0% | -0.17% | 0.84% |
| 2026-08-27 | 18.21 | 18.22 | 17.97 | 18.03 | 1,726,700 | ▼ nan% | nan% | 1.39% |