| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 17.09 | 17.2 | 16.93 | 16.94 | 1,992,714 | ▼ -1.65% | -0.81% | 1.59% |
| 2026-07-21 | 17.15 | 17.25 | 17.03 | 17.23 | 4,808,000 | ▲ 1.06% | 0.59% | 1.29% |
| 2026-07-20 | 17.14 | 17.2 | 17.0 | 17.05 | 4,812,200 | ▼ -0.58% | -0.06% | 1.18% |
| 2026-07-17 | 16.95 | 17.25 | 16.89 | 17.15 | 4,689,200 | ▲ 2.51% | 1.32% | 2.13% |
| 2026-07-16 | 16.53 | 16.76 | 16.49 | 16.73 | 5,977,000 | ▲ 1.7% | 0.49% | 1.64% |
| 2026-07-15 | 16.34 | 16.48 | 16.26 | 16.45 | 4,757,600 | ▲ 0.37% | -0.31% | 1.35% |
| 2026-07-14 | 16.42 | 16.58 | 16.24 | 16.39 | 5,055,600 | ▼ nan% | nan% | 2.09% |