| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.55 | 12.81 | 12.48 | 12.75 | 20,864,971 | ▲ 0.71% | -0.87% | 2.64% |
| 2026-10-20 | 12.29 | 12.67 | 12.27 | 12.66 | 22,799,200 | ▲ 3.77% | 0.74% | 3.26% |
| 2026-10-19 | 12.1 | 12.29 | 12.04 | 12.2 | 20,804,200 | ▼ -0.33% | -1.14% | 2.08% |
| 2026-10-16 | 12.4 | 12.43 | 11.99 | 12.24 | 17,932,300 | ▲ 0.91% | 2.23% | 3.67% |
| 2026-10-15 | 11.78 | 12.24 | 11.76 | 12.13 | 29,560,200 | ▲ 5.66% | 2.61% | 4.08% |
| 2026-10-14 | 11.6 | 11.6 | 11.37 | 11.48 | 14,209,400 | ▲ 0.7% | 1.75% | 2.02% |
| 2026-10-13 | 11.18 | 11.58 | 11.18 | 11.4 | 25,564,500 | ▼ nan% | nan% | 3.58% |