| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.94 | 11.98 | 11.61 | 11.68 | 16,921,393 | ▼ -3.43% | -1.24% | 3.14% |
| 2026-09-03 | 12.04 | 12.19 | 11.87 | 12.09 | 11,957,100 | ▲ 1.0% | 0.58% | 2.7% |
| 2026-09-02 | 12.05 | 12.13 | 11.92 | 11.97 | 11,007,700 | ▼ -0.25% | 0.42% | 1.76% |
| 2026-09-01 | 12.14 | 12.21 | 11.95 | 12.0 | 16,393,700 | ▼ -0.5% | 0.66% | 2.18% |
| 2026-08-31 | 11.86 | 12.2 | 11.86 | 12.06 | 14,547,900 | ▲ 0.08% | -1.58% | 2.87% |
| 2026-08-28 | 12.14 | 12.25 | 12.01 | 12.05 | 11,604,300 | ▲ 1.26% | 2.02% | 2.0% |
| 2026-08-27 | 11.71 | 11.97 | 11.7 | 11.9 | 17,711,800 | ▼ nan% | nan% | 2.31% |