| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.02 | 13.1 | 12.89 | 12.9 | 837,984 | ▼ -1.6% | -0.69% | 1.63% |
| 2026-09-03 | 13.0 | 13.2 | 12.86 | 13.11 | 2,288,700 | ▲ 1.47% | 0.62% | 2.64% |
| 2026-09-02 | 12.41 | 13.06 | 12.34 | 12.92 | 2,813,500 | ▲ 4.96% | 0.81% | 5.88% |
| 2026-09-01 | 12.36 | 12.57 | 12.14 | 12.31 | 1,762,800 | ▼ -0.97% | -0.56% | 3.54% |
| 2026-08-31 | 12.93 | 13.02 | 12.41 | 12.43 | 914,900 | ▼ -3.94% | -0.12% | 4.91% |
| 2026-08-28 | 12.96 | 13.21 | 12.78 | 12.94 | 1,968,100 | ▲ 1.25% | 1.41% | 3.36% |
| 2026-08-27 | 13.12 | 13.2 | 12.6 | 12.78 | 1,188,900 | ▼ nan% | nan% | 4.76% |