| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.87 | 11.99 | 11.68 | 11.74 | 1,008,327 | ▼ -2.09% | -1.0% | 2.65% |
| 2026-10-20 | 12.05 | 12.34 | 11.8 | 11.99 | 963,800 | ▼ -0.33% | 0.17% | 4.58% |
| 2026-10-19 | 11.64 | 12.07 | 11.62 | 12.03 | 825,900 | ▲ 1.01% | -2.27% | 3.87% |
| 2026-10-16 | 12.16 | 12.2 | 11.43 | 11.91 | 1,916,100 | ▼ -1.89% | 0.16% | 6.74% |
| 2026-10-15 | 11.76 | 12.3 | 11.7 | 12.14 | 1,746,100 | ▲ 4.39% | 1.12% | 5.13% |
| 2026-10-14 | 12.42 | 12.42 | 11.39 | 11.63 | 1,999,300 | ▼ -6.21% | 0.16% | 9.04% |
| 2026-10-13 | 12.78 | 12.9 | 12.35 | 12.4 | 1,173,700 | ▼ nan% | nan% | 4.45% |