ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 42.77 | 43.23 | 42.76 | 43.06 | 18,791,183 | ▲ 0.07% | -0.6% | 1.1% |
| 2026-09-03 | 42.82 | 43.13 | 42.77 | 43.03 | 22,875,900 | ▲ 0.84% | 0.35% | 0.84% |
| 2026-09-02 | 42.4 | 42.71 | 42.02 | 42.67 | 29,769,100 | ▲ 0.26% | -0.38% | 1.64% |
| 2026-09-01 | 42.3 | 42.61 | 42.09 | 42.56 | 30,615,800 | ▲ 0.78% | 0.17% | 1.24% |
| 2026-08-31 | 42.0 | 42.4 | 41.86 | 42.23 | 31,622,300 | ▼ -1.17% | -1.71% | 1.29% |
| 2026-08-28 | 43.34 | 43.38 | 42.56 | 42.73 | 20,360,500 | ▼ -1.04% | 0.37% | 1.93% |
| 2026-08-27 | 43.22 | 43.33 | 42.92 | 43.18 | 16,033,500 | ▼ nan% | nan% | 0.96% |