ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 42.25 | 42.26 | 41.87 | 42.0 | 37,115,616 | ▲ 0.29% | 0.88% | 0.94% |
| 2026-10-20 | 41.6 | 41.98 | 41.44 | 41.88 | 17,936,900 | ▲ 1.26% | 0.58% | 1.3% |
| 2026-10-19 | 42.13 | 42.18 | 41.28 | 41.36 | 24,381,500 | ▼ -2.01% | -0.19% | 2.18% |
| 2026-10-16 | 41.87 | 42.29 | 41.63 | 42.21 | 31,905,700 | ▲ 1.34% | 0.53% | 1.59% |
| 2026-10-15 | 42.19 | 42.2 | 41.42 | 41.65 | 35,257,200 | ▼ -0.17% | 1.13% | 1.88% |
| 2026-10-14 | 41.8 | 41.88 | 41.24 | 41.72 | 35,418,500 | ▼ -0.36% | -0.17% | 1.55% |
| 2026-10-13 | 41.8 | 41.95 | 41.09 | 41.87 | 27,230,500 | ▼ nan% | nan% | 2.09% |