ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 45.27 | 45.99 | 45.21 | 45.93 | 17,299,347 | ▲ 2.25% | 0.78% | 1.71% |
| 2026-07-21 | 44.87 | 45.04 | 44.64 | 44.92 | 15,891,700 | ▼ -0.04% | -0.16% | 0.9% |
| 2026-07-20 | 45.33 | 45.66 | 44.81 | 44.94 | 17,830,900 | ▼ -0.51% | 0.35% | 1.9% |
| 2026-07-17 | 45.9 | 46.15 | 45.06 | 45.17 | 20,924,600 | ▼ -0.66% | 0.95% | 2.42% |
| 2026-07-16 | 45.24 | 45.62 | 45.12 | 45.47 | 15,615,700 | ▲ 0.55% | 0.04% | 1.11% |
| 2026-07-15 | 45.73 | 45.95 | 45.17 | 45.22 | 15,909,500 | ▼ -1.03% | 0.09% | 1.73% |
| 2026-07-14 | 45.93 | 46.28 | 45.56 | 45.69 | 17,386,900 | ▼ nan% | nan% | 1.58% |