| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 43.5 | 45.2 | 42.41 | 43.91 | 1,571,325 | ▲ 3.61% | 2.64% | 6.58% |
| 2026-06-01 | 45.76 | 46.99 | 41.0 | 42.38 | 2,904,000 | ▼ -12.56% | -5.59% | 14.61% |
| 2026-05-29 | 48.99 | 49.0 | 43.81 | 48.47 | 2,576,300 | ▼ -6.12% | -5.11% | 11.85% |
| 2026-05-28 | 51.56 | 52.88 | 48.52 | 51.63 | 2,613,200 | ▲ 1.24% | 1.1% | 8.99% |
| 2026-05-27 | 50.3 | 51.79 | 46.61 | 51.0 | 2,324,000 | ▲ 4.57% | 3.14% | 11.11% |
| 2026-05-26 | 48.53 | 52.1 | 48.25 | 48.77 | 2,644,100 | ▲ 1.88% | 1.38% | 7.98% |
| 2026-05-22 | 46.01 | 48.66 | 45.78 | 47.87 | 2,047,600 | ▼ nan% | nan% | 6.28% |