| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.35 | 17.58 | 17.11 | 17.36 | 471,280 | ▲ 2.9% | 2.85% | 2.75% |
| 2026-10-20 | 17.0 | 17.33 | 16.5 | 16.87 | 956,200 | ▼ -1.52% | -0.76% | 5.03% |
| 2026-10-19 | 17.75 | 17.81 | 17.12 | 17.13 | 734,100 | ▼ -1.1% | 2.48% | 4.03% |
| 2026-10-16 | 18.11 | 18.34 | 17.07 | 17.32 | 882,300 | ▼ -6.12% | -1.84% | 7.44% |
| 2026-10-15 | 17.17 | 18.54 | 16.8 | 18.45 | 1,090,600 | ▲ 4.53% | -2.72% | 10.36% |
| 2026-10-14 | 19.09 | 19.39 | 17.12 | 17.65 | 1,899,800 | ▼ -10.5% | -3.19% | 13.25% |
| 2026-10-13 | 19.42 | 19.89 | 19.1 | 19.72 | 979,700 | ▼ nan% | nan% | 4.14% |