| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 23.22 | 23.9 | 22.43 | 22.51 | 578,766 | ▼ -4.67% | -1.65% | 6.55% |
| 2026-07-21 | 22.29 | 23.74 | 22.19 | 23.61 | 982,500 | ▲ 8.01% | 1.97% | 6.99% |
| 2026-07-20 | 21.85 | 22.45 | 21.34 | 21.86 | 1,328,200 | ▼ -1.49% | -1.53% | 5.2% |
| 2026-07-17 | 20.98 | 23.29 | 20.29 | 22.19 | 1,218,300 | ▲ 3.4% | -2.24% | 14.79% |
| 2026-07-16 | 24.06 | 24.07 | 21.3 | 21.46 | 2,018,900 | ▼ -11.69% | -0.99% | 13.02% |
| 2026-07-15 | 25.73 | 26.67 | 24.23 | 24.3 | 981,700 | ▼ -5.34% | 0.23% | 10.05% |
| 2026-07-14 | 26.49 | 27.0 | 25.3 | 25.67 | 1,404,700 | ▼ nan% | nan% | 6.72% |