| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 21.12 | 21.21 | 20.38 | 20.5 | 778,430 | ▼ -0.63% | 2.38% | 4.07% |
| 2026-09-03 | 22.0 | 22.11 | 20.15 | 20.63 | 1,423,800 | ▼ -5.19% | 1.1% | 9.75% |
| 2026-09-02 | 21.61 | 22.0 | 21.22 | 21.76 | 558,300 | ▲ 1.45% | 0.75% | 3.68% |
| 2026-09-01 | 23.02 | 23.1 | 21.31 | 21.45 | 858,100 | ▼ -7.14% | -0.32% | 8.4% |
| 2026-08-31 | 23.5 | 24.0 | 23.03 | 23.1 | 776,300 | ▼ -2.53% | -0.84% | 4.21% |
| 2026-08-28 | 24.44 | 24.44 | 23.44 | 23.7 | 725,800 | ▼ -4.28% | -1.29% | 4.27% |
| 2026-08-27 | 25.29 | 25.54 | 24.57 | 24.76 | 711,000 | ▼ nan% | nan% | 3.95% |