| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 79.4 | 79.35 | 77.44 | 77.74 | 1,549,802 | ▼ -3.28% | -1.22% | 2.47% |
| 2026-07-21 | 79.62 | 81.08 | 78.91 | 80.38 | 3,447,100 | ▲ 1.37% | 0.42% | 2.75% |
| 2026-07-20 | 79.34 | 80.48 | 78.18 | 79.29 | 4,218,800 | ▼ -0.81% | -0.75% | 2.95% |
| 2026-07-17 | 79.2 | 80.83 | 78.96 | 79.94 | 4,903,300 | ▼ -1.94% | -2.85% | 2.37% |
| 2026-07-16 | 82.11 | 82.71 | 80.67 | 81.52 | 4,148,700 | ▼ -0.35% | 0.37% | 2.53% |
| 2026-07-15 | 81.35 | 84.08 | 76.41 | 81.81 | 10,721,200 | ▲ 2.28% | 1.7% | 10.04% |
| 2026-07-14 | 78.66 | 80.91 | 78.21 | 79.99 | 4,928,800 | ▼ nan% | nan% | 3.45% |