| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 76.31 | 76.45 | 73.94 | 74.15 | 4,841,626 | ▼ -2.56% | 0.28% | 3.39% |
| 2026-06-01 | 76.35 | 77.62 | 75.53 | 76.1 | 7,918,500 | ▲ 0.5% | 0.83% | 2.77% |
| 2026-05-29 | 74.97 | 76.66 | 74.19 | 75.72 | 7,380,400 | ▲ 1.84% | 0.83% | 3.32% |
| 2026-05-28 | 70.86 | 74.49 | 70.06 | 74.35 | 6,625,000 | ▲ 4.1% | -0.78% | 6.32% |
| 2026-05-27 | 69.91 | 72.56 | 69.62 | 71.42 | 6,358,800 | ▲ 3.25% | 1.07% | 4.22% |
| 2026-05-26 | 68.67 | 69.35 | 67.55 | 69.17 | 5,078,000 | ▲ 1.6% | 0.87% | 2.66% |
| 2026-05-22 | 68.11 | 69.0 | 67.08 | 68.08 | 5,627,500 | ▼ nan% | nan% | 2.86% |