ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.36 | 7.6 | 7.32 | 7.33 | 4,938,060 | ▼ -4.68% | -4.29% | 3.9% |
| 2026-09-03 | 7.8 | 7.84 | 7.47 | 7.69 | 5,350,700 | ▲ 2.53% | 4.0% | 4.95% |
| 2026-09-02 | 7.19 | 7.6 | 7.18 | 7.5 | 4,380,400 | ▲ 6.99% | 2.57% | 5.85% |
| 2026-09-01 | 6.99 | 7.36 | 6.92 | 7.01 | 3,462,400 | ▼ -3.97% | -4.25% | 6.36% |
| 2026-08-31 | 7.37 | 7.42 | 7.16 | 7.3 | 2,832,400 | ▼ -2.28% | -1.34% | 3.63% |
| 2026-08-28 | 7.84 | 7.9 | 7.29 | 7.47 | 5,604,200 | ▼ -3.36% | 1.42% | 8.37% |
| 2026-08-27 | 7.57 | 7.77 | 7.55 | 7.73 | 3,890,500 | ▼ nan% | nan% | 2.91% |