ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.12 | 5.39 | 5.04 | 5.18 | 2,285,086 | ▼ -0.67% | -1.73% | 7.04% |
| 2026-10-19 | 5.31 | 5.37 | 5.2 | 5.21 | 2,141,200 | ▼ -2.25% | -0.38% | 3.27% |
| 2026-10-16 | 5.26 | 5.54 | 5.25 | 5.33 | 5,198,300 | ▲ 2.7% | 1.35% | 5.52% |
| 2026-10-15 | 5.0 | 5.23 | 4.88 | 5.19 | 3,387,400 | ▲ 6.35% | 2.46% | 7.17% |
| 2026-10-14 | 4.99 | 5.03 | 4.8 | 4.88 | 4,962,500 | ▼ -6.15% | -4.04% | 4.79% |
| 2026-10-13 | 5.44 | 5.44 | 5.14 | 5.2 | 2,622,300 | ▼ -3.7% | 0.74% | 5.84% |
| 2026-10-12 | 5.47 | 5.47 | 5.37 | 5.4 | 1,257,100 | ▼ nan% | nan% | 1.86% |