ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 76.9 | 77.02 | 76.54 | 76.63 | 8,567,887 | ▲ 0.74% | 1.09% | 0.63% |
| 2026-07-21 | 75.88 | 76.27 | 75.54 | 76.07 | 2,803,900 | ▲ 0.96% | 0.7% | 0.97% |
| 2026-07-20 | 75.98 | 76.04 | 75.34 | 75.35 | 2,392,300 | ▼ -0.87% | -0.04% | 0.93% |
| 2026-07-17 | 75.88 | 76.01 | 75.51 | 76.01 | 4,232,200 | ▼ -0.33% | -0.5% | 0.66% |
| 2026-07-16 | 76.06 | 76.48 | 76.0 | 76.26 | 6,659,100 | ▼ -0.42% | -0.68% | 0.63% |
| 2026-07-15 | 76.38 | 76.63 | 76.15 | 76.58 | 5,614,800 | ▲ 0.6% | 0.34% | 0.63% |
| 2026-07-14 | 76.69 | 76.69 | 75.94 | 76.12 | 2,351,700 | ▼ nan% | nan% | 0.99% |