ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 87.81 | 88.33 | 87.49 | 87.75 | 15,159,832 | ▲ 0.62% | 0.69% | 0.97% |
| 2026-10-19 | 86.85 | 87.55 | 86.83 | 87.21 | 13,978,100 | ▼ -0.47% | -0.88% | 0.83% |
| 2026-10-16 | 87.34 | 87.86 | 87.19 | 87.62 | 23,399,800 | ▲ 1.08% | 0.76% | 0.77% |
| 2026-10-15 | 87.69 | 88.48 | 86.6 | 86.68 | 23,971,000 | ▲ 0.72% | 1.89% | 2.17% |
| 2026-10-14 | 84.8 | 86.07 | 84.61 | 86.06 | 14,307,300 | ▲ 2.22% | 0.72% | 1.73% |
| 2026-10-13 | 85.02 | 85.12 | 84.11 | 84.19 | 10,004,300 | ▼ -0.26% | 0.72% | 1.2% |
| 2026-10-12 | 83.58 | 84.41 | 83.39 | 84.41 | 7,324,100 | ▼ nan% | nan% | 1.22% |