ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 84.58 | 85.01 | 84.07 | 84.42 | 4,116,405 | ▲ 0.42% | 0.62% | 1.12% |
| 2026-07-21 | 84.43 | 84.6 | 83.92 | 84.06 | 7,384,900 | ▼ -0.94% | -0.51% | 0.81% |
| 2026-07-20 | 85.14 | 85.4 | 84.56 | 84.86 | 8,570,800 | ▼ -0.39% | -0.06% | 0.99% |
| 2026-07-17 | 86.79 | 87.43 | 84.76 | 85.19 | 15,692,300 | ▼ -0.72% | 1.14% | 3.15% |
| 2026-07-16 | 84.14 | 85.82 | 84.04 | 85.81 | 12,146,500 | ▲ 2.8% | 0.8% | 2.12% |
| 2026-07-15 | 83.1 | 84.22 | 82.97 | 83.47 | 7,387,500 | ▲ 0.06% | -0.38% | 1.51% |
| 2026-07-14 | 84.51 | 84.74 | 83.35 | 83.42 | 7,871,000 | ▼ nan% | nan% | 1.67% |