ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 84.82 | 85.29 | 84.54 | 84.6 | 9,674,129 | ▼ -0.77% | -0.52% | 0.89% |
| 2026-09-03 | 85.37 | 85.65 | 84.78 | 85.26 | 10,265,000 | ▼ -0.32% | -0.19% | 1.03% |
| 2026-09-02 | 85.37 | 86.08 | 85.04 | 85.53 | 8,445,200 | ▲ 0.33% | 0.14% | 1.22% |
| 2026-09-01 | 85.51 | 86.16 | 85.15 | 85.25 | 9,353,100 | ▲ 0.32% | 0.62% | 1.19% |
| 2026-08-31 | 85.35 | 85.35 | 84.9 | 84.98 | 7,012,600 | ▼ -0.55% | -0.12% | 0.53% |
| 2026-08-28 | 85.5 | 85.61 | 85.21 | 85.45 | 6,807,200 | ▲ 0.43% | 0.49% | 0.47% |
| 2026-08-27 | 85.31 | 85.86 | 85.07 | 85.08 | 8,492,100 | ▼ nan% | nan% | 0.93% |