ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 61.8 | 63.49 | 61.8 | 62.54 | 1,685,162 | ▼ -0.64% | -1.81% | 2.73% |
| 2026-07-21 | 64.26 | 64.75 | 62.62 | 62.94 | 1,790,200 | ▼ -0.22% | 1.87% | 3.4% |
| 2026-07-20 | 64.76 | 64.8 | 62.73 | 63.08 | 1,235,600 | ▼ -1.55% | 1.08% | 3.3% |
| 2026-07-17 | 62.03 | 64.67 | 60.73 | 64.07 | 1,372,100 | ▲ 0.28% | -2.91% | 6.49% |
| 2026-07-16 | 61.27 | 64.49 | 61.27 | 63.89 | 1,654,300 | ▲ 1.03% | -3.12% | 5.26% |
| 2026-07-15 | 64.99 | 65.24 | 61.33 | 63.24 | 2,645,400 | ▼ -2.75% | -0.06% | 6.38% |
| 2026-07-14 | 65.76 | 66.44 | 63.59 | 65.03 | 1,696,500 | ▼ nan% | nan% | 4.48% |