ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 57.9 | 58.5 | 57.5 | 58.05 | 1,239,058 | ▲ 2.25% | 1.99% | 1.74% |
| 2026-10-20 | 54.19 | 57.05 | 53.82 | 56.77 | 1,466,200 | ▲ 2.92% | -1.76% | 6.0% |
| 2026-10-19 | 55.08 | 56.34 | 54.23 | 55.16 | 1,526,100 | ▲ 2.17% | 2.02% | 3.89% |
| 2026-10-16 | 55.59 | 56.18 | 53.95 | 53.99 | 1,929,200 | ▼ -3.02% | -0.14% | 4.13% |
| 2026-10-15 | 55.38 | 55.9 | 53.12 | 55.67 | 3,936,600 | ▼ -2.79% | -3.3% | 5.23% |
| 2026-10-14 | 58.73 | 59.32 | 56.89 | 57.27 | 2,243,900 | ▼ -4.57% | -2.13% | 4.27% |
| 2026-10-13 | 60.91 | 61.48 | 58.97 | 60.01 | 1,897,800 | ▼ nan% | nan% | 4.26% |