| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 54.55 | 54.95 | 53.38 | 54.06 | 8,137,726 | ▼ -1.38% | -0.49% | 2.94% |
| 2026-10-20 | 54.5 | 54.96 | 54.08 | 54.82 | 5,188,800 | ▲ 0.74% | 0.15% | 1.63% |
| 2026-10-19 | 54.49 | 54.93 | 54.11 | 54.42 | 7,416,700 | ▲ 0.22% | 0.35% | 1.52% |
| 2026-10-16 | 52.71 | 54.45 | 52.46 | 54.3 | 8,041,000 | ▲ 3.53% | 0.5% | 3.79% |
| 2026-10-15 | 52.74 | 53.01 | 51.73 | 52.45 | 5,475,400 | ▼ -0.57% | -0.02% | 2.47% |
| 2026-10-14 | 54.16 | 54.5 | 52.61 | 52.75 | 5,231,100 | ▼ -3.09% | -0.5% | 3.59% |
| 2026-10-13 | 53.46 | 54.6 | 53.46 | 54.43 | 4,662,500 | ▼ nan% | nan% | 2.13% |