| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 22.79 | 23.25 | 22.78 | 23.14 | 1,866,701 | ▲ 1.31% | -0.22% | 2.09% |
| 2026-09-03 | 22.93 | 23.1 | 22.61 | 22.84 | 2,318,200 | ▼ -0.09% | 0.31% | 2.17% |
| 2026-09-02 | 22.24 | 22.93 | 22.23 | 22.86 | 2,621,400 | ▲ 3.3% | 0.5% | 3.15% |
| 2026-09-01 | 22.31 | 22.51 | 22.03 | 22.13 | 2,307,700 | ▼ -1.07% | -0.27% | 2.18% |
| 2026-08-31 | 22.78 | 22.88 | 22.32 | 22.37 | 2,967,200 | ▼ -1.32% | 0.49% | 2.51% |
| 2026-08-28 | 23.22 | 23.4 | 22.67 | 22.67 | 3,597,300 | ▼ -1.69% | 0.69% | 3.22% |
| 2026-08-27 | 23.72 | 23.73 | 23.02 | 23.06 | 3,157,400 | ▼ nan% | nan% | 3.08% |