| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.15 | 21.25 | 20.89 | 21.0 | 2,992,272 | ▼ -1.22% | -0.52% | 1.75% |
| 2026-10-20 | 20.82 | 21.27 | 20.78 | 21.26 | 4,586,400 | ▲ 1.87% | -0.24% | 2.36% |
| 2026-10-19 | 21.03 | 21.06 | 20.72 | 20.87 | 4,131,800 | ▼ -0.67% | 0.1% | 1.64% |
| 2026-10-16 | 21.22 | 21.5 | 21.01 | 21.01 | 3,188,000 | ▼ -0.47% | 0.52% | 2.33% |
| 2026-10-15 | 20.97 | 21.32 | 20.97 | 21.11 | 4,314,500 | ▲ 1.59% | 0.91% | 1.67% |
| 2026-10-14 | 20.66 | 20.87 | 20.62 | 20.78 | 2,296,900 | ▼ -0.43% | -1.01% | 1.21% |
| 2026-10-13 | 20.75 | 20.96 | 20.66 | 20.87 | 1,886,300 | ▼ nan% | nan% | 1.45% |