| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 23.96 | 24.3 | 23.83 | 23.91 | 1,279,220 | ▼ -0.21% | 0.0% | 1.97% |
| 2026-07-21 | 24.16 | 24.25 | 23.86 | 23.96 | 1,869,000 | ▼ -0.04% | 0.79% | 1.63% |
| 2026-07-20 | 24.39 | 24.44 | 23.9 | 23.97 | 2,249,100 | ▼ -1.56% | 0.16% | 2.26% |
| 2026-07-17 | 24.8 | 24.8 | 24.19 | 24.35 | 1,799,700 | ▼ -2.25% | -0.44% | 2.52% |
| 2026-07-16 | 24.29 | 24.92 | 24.29 | 24.91 | 1,802,700 | ▲ 2.64% | 0.08% | 2.59% |
| 2026-07-15 | 23.68 | 24.31 | 23.68 | 24.27 | 1,788,600 | ▲ 2.41% | -0.08% | 2.66% |
| 2026-07-14 | 23.96 | 24.11 | 23.45 | 23.7 | 1,572,400 | ▼ nan% | nan% | 2.81% |