| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.02 | 9.02 | 8.72 | 8.79 | 1,746,205 | ▼ -4.35% | -1.81% | 3.49% |
| 2026-09-03 | 9.17 | 9.38 | 9.11 | 9.19 | 3,212,800 | ▲ 1.77% | 1.55% | 2.96% |
| 2026-09-02 | 9.11 | 9.41 | 9.01 | 9.03 | 2,863,300 | ▼ -1.74% | -0.87% | 4.44% |
| 2026-09-01 | 8.93 | 9.24 | 8.89 | 9.19 | 4,415,600 | ▲ 1.77% | -1.11% | 3.94% |
| 2026-08-31 | 8.94 | 9.06 | 8.72 | 9.03 | 3,384,200 | ▲ 0.11% | -0.89% | 3.9% |
| 2026-08-28 | 8.91 | 9.08 | 8.88 | 9.02 | 1,902,400 | ▲ 1.12% | -0.11% | 2.25% |
| 2026-08-27 | 8.77 | 9.02 | 8.72 | 8.92 | 2,737,300 | ▼ nan% | nan% | 3.44% |