| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.23 | 9.23 | 8.77 | 8.96 | 3,395,409 | ▼ -2.5% | 0.44% | 5.19% |
| 2026-07-21 | 9.13 | 9.37 | 8.99 | 9.19 | 3,017,100 | ▼ -1.5% | -2.14% | 4.23% |
| 2026-07-20 | 9.07 | 9.44 | 9.01 | 9.33 | 4,005,100 | ▲ 2.98% | 0.11% | 4.77% |
| 2026-07-17 | 9.34 | 9.49 | 8.74 | 9.06 | 4,620,500 | ▼ -5.53% | -2.61% | 8.58% |
| 2026-07-16 | 9.37 | 9.63 | 9.3 | 9.59 | 3,880,200 | ▲ 3.79% | 1.41% | 3.55% |
| 2026-07-15 | 9.19 | 9.48 | 9.1 | 9.24 | 2,723,000 | ▲ 2.33% | 1.77% | 4.18% |
| 2026-07-14 | 8.83 | 9.14 | 8.74 | 9.03 | 2,381,500 | ▼ nan% | nan% | 4.58% |