| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.7 | 8.88 | 8.6 | 8.75 | 1,556,815 | ▲ 0.0% | -0.57% | 3.14% |
| 2026-10-20 | 8.58 | 8.8 | 8.58 | 8.75 | 2,447,800 | ▲ 2.7% | 0.7% | 2.56% |
| 2026-10-19 | 8.41 | 8.53 | 8.31 | 8.52 | 1,480,400 | ▲ 1.07% | -0.24% | 2.65% |
| 2026-10-16 | 8.8 | 8.82 | 8.34 | 8.43 | 1,789,400 | ▼ -3.55% | 0.69% | 5.76% |
| 2026-10-15 | 8.49 | 8.79 | 8.49 | 8.74 | 2,043,400 | ▲ 3.68% | 0.71% | 3.53% |
| 2026-10-14 | 8.56 | 8.63 | 8.26 | 8.43 | 2,045,700 | ▼ -2.43% | -0.93% | 4.48% |
| 2026-10-13 | 8.7 | 8.8 | 8.63 | 8.64 | 2,182,000 | ▼ nan% | nan% | 1.97% |