Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 8:54 p.m. GameStop Just Raised Its Stake in eBay to 10% After the Board Rejected Its Takeover Bid. Ryan Cohen Is Preparing for a Bigger Fight.
Sector
Consumer Cyclical
Industry
Specialty Retail
Market Cap
9.78
Volume
2,676,435
P/E
16.26
ROE
14.1
52W High
28.1
52W Low
19.93
Price Overview
Open
21.8
High
21.88
Low
21.54
Intraday Range
1.58%
20D Avg Volume
3,562,887
Distance From 52W High
-23.22%
Technical Levels
20 SMA
21.99
50 SMA
21.92
200 SMA
22.75
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 21.8 21.88 21.54 21.58 2,676,435 ▼ -0.99% 0.05% 1.58%
2026-07-21 21.78 21.9 21.58 21.79 2,916,200 ▲ 0.14% 0.09% 1.48%
2026-07-20 21.89 21.98 21.67 21.76 3,923,300 ▼ -0.59% 0.0% 1.43%
2026-07-17 21.86 22.07 21.67 21.89 2,624,200 ▼ -0.14% -0.27% 1.85%
2026-07-16 22.3 22.51 21.86 21.92 3,517,600 ▼ -1.53% 0.18% 2.97%
2026-07-15 22.49 22.62 22.16 22.26 2,560,800 ▼ -0.76% 0.27% 2.08%
2026-07-14 22.05 22.53 22.05 22.43 2,782,900 ▼ nan% nan% 2.18%
Fundamentals
Business
Sector Consumer Cyclical
Industry Specialty Retail
Market Cap 9.78B
Float Adj MCap 8.91B
Valuation
P/E 16.26
Forward P/E 15.91
P/S 2.93
P/B 1.67
PEG 0.31
Quality Metrics
ROE 14.1%
ROA 2.7%
Gross Margin 34.39%
Operating Margin 16.61%
Profit Margin 20.45%
Trading Metrics
Relative Volume 0.43
Average Volume 6.79M
Beta 1.76
Short Float 13.64%
Latest Q/Q Growth
Revenue -24.36%
Profit 204.61%
Operating Income -4.28%
EPS 200.0%
Quarterly History
Revenue Qtrs 0.84, 1.1, 0.82, 0.97
Profit Qtrs 0.39, 0.13, 0.08, 0.17
Operating Qtrs 0.14, 0.14, 0.05, 0.06
EPS Qtrs 0.66, 0.22, 0.13, 0.31