| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.39 | 26.86 | 25.95 | 26.32 | 6,042,240 | ▼ -0.57% | -0.3% | 3.49% |
| 2026-10-20 | 25.73 | 26.48 | 25.3 | 26.47 | 9,140,600 | ▲ 0.11% | -2.69% | 4.66% |
| 2026-10-19 | 26.65 | 27.16 | 26.15 | 26.44 | 6,777,200 | ▼ -1.38% | -0.6% | 3.86% |
| 2026-10-16 | 28.04 | 28.08 | 26.72 | 26.81 | 13,042,900 | ▼ -4.32% | 0.07% | 5.09% |
| 2026-10-15 | 26.75 | 28.3 | 26.58 | 28.02 | 12,316,400 | ▲ 3.2% | -1.47% | 6.47% |
| 2026-10-14 | 27.71 | 28.22 | 26.77 | 27.15 | 16,468,500 | ▼ -0.26% | 1.8% | 5.42% |
| 2026-10-13 | 27.1 | 27.53 | 26.75 | 27.22 | 12,765,100 | ▼ nan% | nan% | 2.92% |