| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 19.33 | 19.5 | 19.04 | 19.17 | 5,489,845 | ▼ -0.31% | 0.52% | 2.42% |
| 2026-09-03 | 19.0 | 19.39 | 18.99 | 19.23 | 7,226,800 | ▲ 1.37% | 0.16% | 2.11% |
| 2026-09-02 | 18.83 | 19.05 | 18.75 | 18.97 | 4,756,000 | ▲ 0.85% | 0.11% | 1.6% |
| 2026-09-01 | 18.25 | 18.88 | 18.2 | 18.81 | 11,751,300 | ▲ 2.34% | -0.71% | 3.74% |
| 2026-08-31 | 18.75 | 18.92 | 18.21 | 18.38 | 10,945,600 | ▲ 2.85% | 4.92% | 3.9% |
| 2026-08-28 | 18.3 | 18.33 | 17.85 | 17.87 | 4,532,400 | ▼ -2.08% | 0.27% | 2.69% |
| 2026-08-27 | 17.99 | 18.33 | 17.8 | 18.25 | 7,303,100 | ▼ nan% | nan% | 2.98% |