ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.62 | 16.69 | 16.2 | 16.46 | 1,844,474 | ▼ -1.14% | -0.18% | 3.02% |
| 2026-06-01 | 16.21 | 16.79 | 15.98 | 16.65 | 3,509,300 | ▲ 2.02% | -0.67% | 5.07% |
| 2026-05-29 | 16.13 | 16.37 | 16.05 | 16.32 | 4,327,500 | ▼ -0.18% | -1.35% | 1.99% |
| 2026-05-28 | 16.73 | 16.81 | 16.35 | 16.35 | 4,115,200 | ▼ -3.31% | -1.06% | 2.81% |
| 2026-05-27 | 17.29 | 17.56 | 16.78 | 16.91 | 4,408,200 | ▼ -2.82% | -0.63% | 4.65% |
| 2026-05-26 | 17.33 | 17.46 | 17.04 | 17.4 | 1,920,800 | ▲ 0.12% | -0.29% | 2.46% |
| 2026-05-22 | 17.59 | 17.59 | 17.14 | 17.38 | 2,403,000 | ▼ nan% | nan% | 2.63% |