| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.94 | 23.51 | 22.74 | 23.35 | 4,847,741 | ▲ 1.41% | -0.39% | 3.41% |
| 2026-10-19 | 23.69 | 24.15 | 22.37 | 23.03 | 6,889,700 | ▼ -2.42% | 0.38% | 7.96% |
| 2026-10-16 | 24.28 | 24.52 | 23.53 | 23.6 | 5,715,800 | ▲ 0.73% | 3.63% | 4.21% |
| 2026-10-15 | 23.84 | 24.91 | 23.32 | 23.43 | 6,781,600 | ▼ -6.09% | -4.45% | 6.82% |
| 2026-10-14 | 26.91 | 26.91 | 24.68 | 24.95 | 8,697,000 | ▼ -6.17% | 1.2% | 9.04% |
| 2026-10-13 | 26.14 | 26.89 | 26.0 | 26.59 | 6,351,100 | ▲ 1.41% | -0.31% | 3.42% |
| 2026-10-12 | 25.7 | 26.47 | 25.5 | 26.22 | 8,165,400 | ▼ nan% | nan% | 3.8% |