| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 20.18 | 21.09 | 20.24 | 20.88 | 4,757,039 | ▲ 3.39% | -0.05% | 4.2% |
| 2026-09-03 | 20.21 | 20.47 | 19.91 | 20.19 | 4,172,300 | ▲ 0.6% | 0.7% | 2.81% |
| 2026-09-02 | 19.66 | 20.1 | 19.55 | 20.07 | 2,047,000 | ▲ 1.93% | -0.15% | 2.81% |
| 2026-09-01 | 19.66 | 19.92 | 19.45 | 19.69 | 2,436,700 | ▲ 0.46% | 0.31% | 2.42% |
| 2026-08-31 | 19.84 | 19.94 | 19.41 | 19.6 | 2,340,100 | ▼ -0.31% | 0.92% | 2.73% |
| 2026-08-28 | 19.42 | 19.86 | 19.4 | 19.66 | 1,969,600 | ▲ 1.6% | 0.36% | 2.37% |
| 2026-08-27 | 18.77 | 19.57 | 18.77 | 19.35 | 3,159,600 | ▼ nan% | nan% | 4.26% |