| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 36.99 | 37.79 | 36.6 | 37.63 | 3,888,892 | ▲ 1.21% | -0.51% | 3.24% |
| 2026-07-22 | 39.09 | 39.36 | 36.97 | 37.18 | 5,663,500 | ▼ -4.89% | 0.0% | 6.46% |
| 2026-07-21 | 38.48 | 39.69 | 38.22 | 39.09 | 4,953,300 | ▲ 0.54% | -1.03% | 3.85% |
| 2026-07-20 | 39.99 | 40.19 | 38.67 | 38.88 | 7,459,700 | ▼ -2.29% | 0.5% | 3.93% |
| 2026-07-17 | 40.6 | 41.27 | 39.63 | 39.79 | 4,017,600 | ▼ -3.21% | -1.25% | 4.14% |
| 2026-07-16 | 39.64 | 41.3 | 39.42 | 41.11 | 6,298,700 | ▲ 4.23% | 0.51% | 4.77% |
| 2026-07-15 | 38.72 | 39.95 | 38.65 | 39.44 | 5,879,400 | ▼ nan% | nan% | 3.36% |