| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.63 | 26.02 | 24.88 | 25.59 | 1,448,677 | ▼ -0.12% | 0.04% | 4.58% |
| 2026-10-20 | 25.1 | 25.95 | 25.02 | 25.62 | 2,845,300 | ▲ 2.52% | 0.44% | 3.72% |
| 2026-10-19 | 23.84 | 25.18 | 23.6 | 24.99 | 4,401,400 | ▲ 7.07% | 2.14% | 6.69% |
| 2026-10-16 | 24.61 | 25.11 | 23.33 | 23.34 | 2,786,900 | ▼ -5.08% | 0.08% | 7.63% |
| 2026-10-15 | 25.29 | 25.55 | 24.4 | 24.59 | 4,089,200 | ▼ -1.32% | 1.48% | 4.71% |
| 2026-10-14 | 26.38 | 26.39 | 24.46 | 24.92 | 3,070,800 | ▼ -6.03% | -0.53% | 7.89% |
| 2026-10-13 | 26.13 | 27.0 | 25.76 | 26.52 | 2,837,700 | ▼ nan% | nan% | 4.81% |