| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 23.0 | 24.42 | 22.86 | 24.35 | 2,646,478 | ▲ 4.57% | -1.25% | 6.82% |
| 2026-09-03 | 24.39 | 24.56 | 23.26 | 23.29 | 2,595,200 | ▼ -2.59% | 2.01% | 5.56% |
| 2026-09-02 | 24.1 | 24.58 | 23.91 | 23.91 | 1,975,500 | ▼ -1.16% | -0.37% | 2.8% |
| 2026-09-01 | 24.16 | 24.58 | 23.63 | 24.19 | 2,001,200 | ▼ -1.67% | -1.79% | 4.02% |
| 2026-08-31 | 24.92 | 25.37 | 24.25 | 24.6 | 2,304,200 | ▼ -1.6% | -0.32% | 4.62% |
| 2026-08-28 | 25.24 | 25.91 | 24.99 | 25.0 | 1,605,900 | ▼ -1.07% | -0.12% | 3.68% |
| 2026-08-27 | 25.69 | 26.24 | 25.26 | 25.27 | 1,288,000 | ▼ nan% | nan% | 3.88% |