ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.07 | 3.3 | 2.85 | 3.27 | 24,178,948 | ▲ 5.65% | -0.97% | 15.77% |
| 2026-10-19 | 3.15 | 3.16 | 3.09 | 3.1 | 5,363,700 | ▼ -1.12% | 0.8% | 2.27% |
| 2026-10-16 | 3.5 | 3.52 | 3.11 | 3.13 | 10,494,300 | ▼ -10.57% | 0.0% | 13.18% |
| 2026-10-15 | 3.28 | 3.5 | 3.2 | 3.5 | 9,676,300 | ▲ 6.38% | -0.3% | 9.37% |
| 2026-10-14 | 3.28 | 3.31 | 3.14 | 3.29 | 16,987,300 | ▼ -1.94% | -2.24% | 5.25% |
| 2026-10-13 | 3.42 | 3.43 | 3.32 | 3.36 | 8,799,100 | ▼ -2.33% | -0.44% | 3.31% |
| 2026-10-12 | 3.72 | 3.75 | 3.41 | 3.43 | 15,047,800 | ▼ nan% | nan% | 9.97% |