| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.29 | 7.79 | 6.97 | 6.99 | 9,518,545 | ▼ -4.44% | -0.41% | 11.72% |
| 2026-07-21 | 7.05 | 7.44 | 6.88 | 7.32 | 12,312,300 | ▲ 2.95% | -0.84% | 8.14% |
| 2026-07-20 | 7.07 | 7.72 | 7.02 | 7.11 | 21,051,700 | ▼ -3.4% | -3.94% | 9.97% |
| 2026-07-17 | 6.35 | 7.56 | 6.32 | 7.36 | 48,307,400 | ▲ 13.93% | -1.7% | 19.62% |
| 2026-07-16 | 6.0 | 6.87 | 5.56 | 6.46 | 45,553,300 | ▲ 8.57% | 0.84% | 23.56% |
| 2026-07-15 | 4.64 | 6.01 | 4.64 | 5.95 | 56,609,700 | ▲ 28.79% | 0.32% | 29.77% |
| 2026-07-14 | 5.54 | 5.76 | 2.37 | 4.62 | 155,795,000 | ▼ nan% | nan% | 143.04% |