ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.59 | 4.68 | 4.44 | 4.68 | 10,155,278 | ▲ 1.74% | -0.22% | 5.41% |
| 2026-09-03 | 4.8 | 4.95 | 4.57 | 4.6 | 11,215,300 | ▼ -2.34% | 1.91% | 8.42% |
| 2026-09-02 | 4.53 | 4.82 | 4.5 | 4.71 | 9,291,600 | ▲ 3.52% | -0.44% | 7.0% |
| 2026-09-01 | 4.83 | 4.85 | 4.53 | 4.55 | 11,710,400 | ▼ -6.19% | -0.41% | 7.06% |
| 2026-08-31 | 4.92 | 5.03 | 4.82 | 4.85 | 10,892,400 | ▼ -3.19% | -1.8% | 4.25% |
| 2026-08-28 | 5.06 | 5.16 | 4.95 | 5.01 | 8,119,300 | ▼ -1.57% | -0.59% | 4.34% |
| 2026-08-27 | 5.0 | 5.6 | 4.86 | 5.09 | 30,224,300 | ▼ nan% | nan% | 15.23% |