| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.65 | 6.81 | 6.16 | 6.17 | 12,482,147 | ▼ -7.22% | 0.0% | 10.55% |
| 2026-06-01 | 6.38 | 6.95 | 6.38 | 6.65 | 13,123,100 | ▲ 1.53% | -2.6% | 8.93% |
| 2026-05-29 | 6.47 | 6.75 | 6.34 | 6.55 | 15,093,400 | ▲ 1.39% | 0.15% | 6.47% |
| 2026-05-28 | 6.21 | 6.61 | 6.14 | 6.46 | 15,860,300 | ▲ 3.19% | -0.8% | 7.74% |
| 2026-05-27 | 5.97 | 6.35 | 5.95 | 6.26 | 15,576,000 | ▲ 4.86% | 0.0% | 6.81% |
| 2026-05-26 | 5.89 | 6.25 | 5.89 | 5.97 | 12,285,400 | ▲ 2.23% | 0.77% | 6.2% |
| 2026-05-22 | 5.86 | 6.07 | 5.82 | 5.84 | 10,735,900 | ▼ nan% | nan% | 4.3% |