ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 63.64 | 63.67 | 62.47 | 62.73 | 1,026,931 | ▼ -1.49% | -0.06% | 1.91% |
| 2026-07-21 | 63.98 | 64.2 | 63.27 | 63.68 | 1,129,200 | ▼ -0.67% | -0.2% | 1.47% |
| 2026-07-20 | 64.07 | 64.47 | 63.96 | 64.11 | 856,500 | ▼ -0.09% | -0.16% | 0.8% |
| 2026-07-17 | 63.6 | 64.92 | 63.55 | 64.17 | 1,157,500 | ▲ 1.1% | 0.2% | 2.16% |
| 2026-07-16 | 62.25 | 63.49 | 62.25 | 63.47 | 1,240,800 | ▲ 2.16% | 0.19% | 1.99% |
| 2026-07-15 | 62.94 | 63.06 | 61.99 | 62.13 | 2,506,900 | ▼ -2.13% | -0.85% | 1.73% |
| 2026-07-14 | 64.08 | 64.49 | 63.45 | 63.48 | 1,575,500 | ▼ nan% | nan% | 1.64% |