ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 63.31 | 63.35 | 62.85 | 63.15 | 721,188 | ▲ 0.0% | 0.25% | 0.8% |
| 2026-10-20 | 62.56 | 63.5 | 62.41 | 63.15 | 1,180,000 | ▲ 1.45% | 0.5% | 1.75% |
| 2026-10-19 | 62.41 | 62.52 | 62.14 | 62.25 | 1,196,900 | ▼ -0.54% | -0.29% | 0.61% |
| 2026-10-16 | 62.19 | 62.6 | 61.83 | 62.59 | 1,747,100 | ▲ 1.18% | 0.53% | 1.25% |
| 2026-10-15 | 61.72 | 62.32 | 61.38 | 61.86 | 1,282,300 | ▲ 1.56% | 1.33% | 1.53% |
| 2026-10-14 | 60.41 | 60.93 | 59.93 | 60.91 | 1,020,100 | ▲ 0.23% | -0.59% | 1.67% |
| 2026-10-13 | 60.99 | 61.15 | 60.38 | 60.77 | 465,300 | ▼ nan% | nan% | 1.28% |