ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 64.11 | 64.43 | 63.83 | 63.88 | 1,049,027 | ▼ -1.41% | -1.06% | 0.95% |
| 2026-09-03 | 64.05 | 64.94 | 64.02 | 64.8 | 1,004,400 | ▲ 1.85% | 0.68% | 1.44% |
| 2026-09-02 | 63.29 | 64.07 | 63.2 | 63.62 | 1,087,400 | ▲ 0.87% | 0.35% | 1.38% |
| 2026-09-01 | 63.26 | 63.8 | 62.91 | 63.07 | 925,600 | ▼ -0.13% | 0.17% | 1.41% |
| 2026-08-31 | 63.67 | 63.74 | 63.15 | 63.15 | 1,290,500 | ▼ -1.19% | -0.38% | 0.93% |
| 2026-08-28 | 63.81 | 64.23 | 63.76 | 63.91 | 767,700 | ▲ 0.41% | 0.25% | 0.74% |
| 2026-08-27 | 63.75 | 63.88 | 63.16 | 63.65 | 997,700 | ▼ nan% | nan% | 1.14% |