ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.4 | 3.49 | 3.38 | 3.42 | 22,620,229 | ▲ 0.88% | 0.29% | 3.41% |
| 2026-10-19 | 3.42 | 3.45 | 3.36 | 3.39 | 22,773,300 | ▼ -1.17% | -0.29% | 2.68% |
| 2026-10-16 | 3.54 | 3.55 | 3.37 | 3.43 | 26,696,400 | ▼ -2.0% | 1.14% | 5.34% |
| 2026-10-15 | 3.41 | 3.55 | 3.41 | 3.5 | 37,318,000 | ▲ 2.64% | 0.0% | 4.11% |
| 2026-10-14 | 3.53 | 3.55 | 3.38 | 3.41 | 36,638,400 | ▼ -4.21% | -0.84% | 5.03% |
| 2026-10-13 | 3.44 | 3.58 | 3.39 | 3.56 | 34,727,500 | ▲ 2.59% | -0.86% | 5.6% |
| 2026-10-12 | 3.49 | 3.5 | 3.43 | 3.47 | 27,005,700 | ▼ nan% | nan% | 2.04% |