ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.78 | 3.81 | 3.72 | 3.8 | 42,640,544 | ▼ -1.55% | -2.07% | 2.42% |
| 2026-09-03 | 3.79 | 3.9 | 3.71 | 3.86 | 63,075,400 | ▲ 0.0% | -1.81% | 5.12% |
| 2026-09-02 | 3.92 | 3.97 | 3.85 | 3.86 | 73,027,200 | ▼ -4.93% | -3.45% | 3.12% |
| 2026-09-01 | 4.08 | 4.18 | 3.99 | 4.06 | 81,891,900 | ▼ -4.02% | -3.55% | 4.76% |
| 2026-08-31 | 4.33 | 4.41 | 4.23 | 4.23 | 45,982,300 | ▼ -3.2% | -0.92% | 4.26% |
| 2026-08-28 | 4.36 | 4.39 | 4.31 | 4.37 | 24,849,300 | ▲ 0.23% | 0.0% | 1.86% |
| 2026-08-27 | 4.38 | 4.38 | 4.3 | 4.36 | 25,525,000 | ▼ nan% | nan% | 1.86% |