ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 4.75 | 4.76 | 4.66 | 4.67 | 23,463,424 | ▼ -2.51% | -0.84% | 2.15% |
| 2026-07-21 | 4.84 | 4.9 | 4.77 | 4.79 | 18,783,400 | ▼ -0.42% | 0.62% | 2.73% |
| 2026-07-20 | 4.93 | 4.98 | 4.81 | 4.81 | 17,298,900 | ▼ -1.43% | 1.02% | 3.53% |
| 2026-07-17 | 4.85 | 4.9 | 4.81 | 4.88 | 22,446,100 | ▼ -2.2% | -2.81% | 1.87% |
| 2026-07-16 | 5.13 | 5.14 | 4.97 | 4.99 | 16,338,200 | ▼ -0.8% | 1.99% | 3.42% |
| 2026-07-15 | 5.06 | 5.21 | 5.02 | 5.03 | 22,668,200 | ▲ 0.4% | 1.0% | 3.78% |
| 2026-07-14 | 5.15 | 5.18 | 4.98 | 5.01 | 23,121,700 | ▼ nan% | nan% | 4.02% |