| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.33 | 6.68 | 6.32 | 6.53 | 3,090,074 | ▲ 3.65% | 0.48% | 5.7% |
| 2026-10-19 | 6.05 | 6.3 | 6.05 | 6.3 | 2,267,200 | ▲ 3.96% | -0.17% | 4.22% |
| 2026-10-16 | 6.25 | 6.28 | 6.01 | 6.06 | 2,777,100 | ▼ -2.26% | 0.81% | 4.58% |
| 2026-10-15 | 6.03 | 6.32 | 6.03 | 6.2 | 4,276,600 | ▲ 3.51% | 0.58% | 4.9% |
| 2026-10-14 | 5.97 | 6.09 | 5.95 | 5.99 | 1,449,400 | ▼ -0.99% | -1.32% | 2.44% |
| 2026-10-13 | 6.08 | 6.17 | 6.03 | 6.05 | 1,739,600 | ▲ 0.0% | 0.5% | 2.32% |
| 2026-10-12 | 6.01 | 6.09 | 5.97 | 6.05 | 2,469,300 | ▼ nan% | nan% | 2.01% |