| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.22 | 6.31 | 6.12 | 6.13 | 2,584,100 | ▼ -4.22% | -2.81% | 3.15% |
| 2026-09-03 | 6.62 | 6.79 | 6.39 | 6.4 | 2,177,200 | ▼ -1.84% | 1.53% | 6.26% |
| 2026-09-02 | 6.11 | 6.55 | 6.11 | 6.52 | 2,903,200 | ▲ 6.19% | -0.49% | 7.12% |
| 2026-09-01 | 6.13 | 6.24 | 5.99 | 6.14 | 2,682,900 | ▼ -1.44% | -1.61% | 4.09% |
| 2026-08-31 | 6.09 | 6.26 | 5.99 | 6.23 | 2,001,100 | ▲ 1.3% | -0.98% | 4.42% |
| 2026-08-28 | 6.05 | 6.27 | 6.05 | 6.15 | 1,527,600 | ▲ 1.65% | 0.0% | 3.64% |
| 2026-08-27 | 5.94 | 6.2 | 5.94 | 6.05 | 1,585,800 | ▼ nan% | nan% | 4.38% |