ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.37 | 7.41 | 7.02 | 7.07 | 766,792 | ▼ -3.54% | 0.48% | 5.48% |
| 2026-07-21 | 7.52 | 7.7 | 7.22 | 7.34 | 2,485,500 | ▼ -4.74% | -2.34% | 6.72% |
| 2026-07-20 | 7.62 | 7.8 | 7.49 | 7.7 | 1,684,700 | ▼ -0.26% | -1.3% | 4.07% |
| 2026-07-17 | 7.78 | 7.95 | 7.66 | 7.72 | 2,217,300 | ▼ -2.03% | -1.27% | 3.85% |
| 2026-07-16 | 7.92 | 8.05 | 7.78 | 7.88 | 2,646,800 | ▲ 1.03% | 1.54% | 3.47% |
| 2026-07-15 | 7.55 | 7.93 | 7.55 | 7.8 | 2,486,300 | ▲ 4.42% | 1.07% | 4.97% |
| 2026-07-14 | 7.45 | 7.6 | 7.36 | 7.47 | 2,173,600 | ▼ nan% | nan% | 3.26% |