| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.29 | 11.52 | 11.19 | 11.38 | 2,538,201 | ▼ -0.44% | -1.22% | 2.95% |
| 2026-09-03 | 11.51 | 11.72 | 11.13 | 11.43 | 3,925,100 | ▲ 1.24% | 1.95% | 5.3% |
| 2026-09-02 | 10.89 | 11.55 | 10.83 | 11.29 | 4,607,500 | ▲ 4.93% | 1.21% | 6.65% |
| 2026-09-01 | 11.16 | 11.26 | 10.74 | 10.76 | 3,582,100 | ▼ -3.67% | -0.09% | 4.84% |
| 2026-08-31 | 11.19 | 11.23 | 10.89 | 11.17 | 4,428,800 | ▲ 0.45% | 0.63% | 3.12% |
| 2026-08-28 | 11.17 | 11.29 | 11.05 | 11.12 | 2,971,600 | ▲ 0.72% | 1.18% | 2.17% |
| 2026-08-27 | 10.8 | 11.26 | 10.8 | 11.04 | 3,557,100 | ▼ nan% | nan% | 4.26% |