| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 13.85 | 14.04 | 13.19 | 13.19 | 2,063,619 | ▼ -3.41% | 1.47% | 6.48% |
| 2026-07-21 | 13.2 | 13.72 | 13.2 | 13.65 | 5,291,200 | ▲ 1.41% | -1.93% | 3.94% |
| 2026-07-20 | 13.96 | 14.01 | 13.4 | 13.46 | 4,868,000 | ▼ -4.2% | -0.64% | 4.55% |
| 2026-07-17 | 13.78 | 14.1 | 13.7 | 14.05 | 6,070,100 | ▲ 1.44% | -0.51% | 2.92% |
| 2026-07-16 | 13.5 | 14.03 | 13.38 | 13.85 | 5,370,700 | ▲ 3.36% | 0.75% | 4.86% |
| 2026-07-15 | 12.7 | 13.44 | 12.7 | 13.4 | 5,828,800 | ▲ 5.51% | 0.0% | 5.83% |
| 2026-07-14 | 12.66 | 12.86 | 12.32 | 12.7 | 5,688,400 | ▼ nan% | nan% | 4.38% |