ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.53 | 8.9 | 8.43 | 8.87 | 6,102,027 | ▲ 5.34% | 1.34% | 5.58% |
| 2026-10-19 | 8.45 | 8.59 | 8.35 | 8.42 | 4,082,700 | ▼ -1.75% | -1.4% | 2.87% |
| 2026-10-16 | 8.89 | 8.93 | 8.54 | 8.57 | 4,177,000 | ▼ -2.94% | 0.68% | 4.57% |
| 2026-10-15 | 8.49 | 8.86 | 8.32 | 8.83 | 5,182,800 | ▲ 4.62% | 0.59% | 6.49% |
| 2026-10-14 | 8.42 | 8.58 | 8.33 | 8.44 | 3,968,900 | ▼ -0.82% | -1.06% | 3.0% |
| 2026-10-13 | 8.58 | 8.7 | 8.42 | 8.51 | 3,939,800 | ▼ -0.23% | 0.59% | 3.33% |
| 2026-10-12 | 8.75 | 8.94 | 8.49 | 8.53 | 4,688,300 | ▼ nan% | nan% | 5.3% |