| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 29.21 | 29.5 | 28.69 | 28.78 | 1,391,124 | ▼ -2.61% | -1.15% | 2.82% |
| 2026-09-03 | 28.99 | 29.67 | 28.78 | 29.55 | 2,233,800 | ▲ 4.23% | 2.26% | 3.09% |
| 2026-09-02 | 27.9 | 28.57 | 27.85 | 28.35 | 1,165,200 | ▲ 1.36% | -0.25% | 2.57% |
| 2026-09-01 | 28.06 | 28.33 | 27.73 | 27.97 | 896,600 | ▼ -0.85% | -0.53% | 2.15% |
| 2026-08-31 | 28.02 | 28.29 | 27.82 | 28.21 | 1,294,600 | ▲ 0.64% | -0.04% | 1.69% |
| 2026-08-28 | 28.4 | 28.65 | 27.81 | 28.03 | 1,346,500 | ▼ -0.57% | 0.74% | 3.0% |
| 2026-08-27 | 27.83 | 28.33 | 27.5 | 28.19 | 1,522,600 | ▼ nan% | nan% | 3.02% |