| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 31.01 | 31.48 | 31.01 | 31.44 | 1,450,153 | ▲ 0.35% | -1.02% | 1.52% |
| 2026-10-20 | 31.13 | 31.53 | 30.89 | 31.33 | 3,412,300 | ▲ 0.93% | 0.29% | 2.09% |
| 2026-10-19 | 31.26 | 31.68 | 31.01 | 31.04 | 2,261,200 | ▼ -1.15% | -0.45% | 2.16% |
| 2026-10-16 | 31.0 | 31.65 | 30.92 | 31.4 | 3,504,200 | ▲ 2.31% | 1.01% | 2.34% |
| 2026-10-15 | 29.47 | 30.78 | 29.25 | 30.69 | 5,009,800 | ▲ 6.16% | 1.94% | 5.25% |
| 2026-10-14 | 28.6 | 28.92 | 28.27 | 28.91 | 1,727,700 | ▲ 0.0% | -1.07% | 2.3% |
| 2026-10-13 | 28.65 | 29.21 | 28.57 | 28.91 | 1,464,200 | ▼ nan% | nan% | 2.26% |