| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 114.5 | 116.78 | 114.56 | 115.65 | 8,218,573 | ▲ 0.42% | -0.58% | 1.94% |
| 2026-06-01 | 117.55 | 117.96 | 114.36 | 115.17 | 9,405,600 | ▼ -2.99% | -0.99% | 3.15% |
| 2026-05-29 | 119.65 | 120.67 | 118.19 | 118.72 | 16,596,000 | ▼ -0.98% | -0.2% | 2.1% |
| 2026-05-28 | 120.26 | 121.5 | 119.36 | 119.89 | 9,258,900 | ▼ -0.29% | 0.02% | 1.79% |
| 2026-05-27 | 119.82 | 122.4 | 119.78 | 120.24 | 7,162,300 | ▲ 0.43% | 0.08% | 2.19% |
| 2026-05-26 | 122.9 | 123.13 | 119.41 | 119.72 | 10,008,700 | ▼ -2.2% | 0.4% | 3.12% |
| 2026-05-22 | 120.55 | 122.66 | 120.08 | 122.41 | 14,749,200 | ▼ nan% | nan% | 2.15% |