| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 26.77 | 27.02 | 26.31 | 26.34 | 1,639,534 | ▼ -2.8% | -1.22% | 2.7% |
| 2026-09-03 | 26.7 | 27.32 | 26.5 | 27.1 | 2,524,200 | ▲ 2.96% | 1.44% | 3.11% |
| 2026-09-02 | 26.26 | 27.0 | 26.2 | 26.32 | 1,977,600 | ▼ -0.11% | -0.34% | 3.05% |
| 2026-09-01 | 26.33 | 27.03 | 26.21 | 26.35 | 2,029,400 | ▼ -1.35% | -1.42% | 3.13% |
| 2026-08-31 | 25.84 | 26.85 | 25.84 | 26.71 | 2,194,200 | ▼ -0.07% | -3.33% | 3.89% |
| 2026-08-28 | 25.61 | 26.87 | 25.33 | 26.73 | 3,288,600 | ▲ 4.45% | 0.08% | 6.07% |
| 2026-08-27 | 25.13 | 25.81 | 24.89 | 25.59 | 2,466,500 | ▼ nan% | nan% | 3.7% |