| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 21.23 | 21.34 | 20.34 | 20.42 | 897,076 | ▼ -3.27% | 0.57% | 4.9% |
| 2026-07-21 | 21.33 | 21.75 | 20.94 | 21.11 | 3,537,600 | ▼ -2.85% | -1.84% | 3.87% |
| 2026-07-20 | 21.0 | 21.9 | 20.9 | 21.73 | 3,637,600 | ▲ 0.98% | -2.42% | 4.78% |
| 2026-07-17 | 21.96 | 22.3 | 21.5 | 21.52 | 2,253,700 | ▼ -3.11% | -1.13% | 3.75% |
| 2026-07-16 | 22.5 | 22.63 | 22.08 | 22.21 | 1,940,300 | ▼ -0.22% | 1.08% | 2.49% |
| 2026-07-15 | 22.02 | 22.79 | 22.02 | 22.26 | 2,332,600 | ▲ 2.11% | 1.01% | 3.5% |
| 2026-07-14 | 21.54 | 22.01 | 21.01 | 21.8 | 3,402,400 | ▼ nan% | nan% | 4.76% |