| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 31.96 | 34.1 | 31.82 | 33.35 | 3,780,991 | ▲ 6.03% | 1.62% | 7.17% |
| 2026-10-19 | 30.8 | 31.57 | 30.59 | 31.45 | 2,026,200 | ▲ 1.55% | -0.55% | 3.2% |
| 2026-10-16 | 31.97 | 32.11 | 30.59 | 30.97 | 3,582,700 | ▼ -1.68% | 1.49% | 4.97% |
| 2026-10-15 | 29.75 | 31.54 | 29.62 | 31.5 | 3,132,700 | ▲ 5.28% | -0.57% | 6.48% |
| 2026-10-14 | 31.13 | 31.13 | 29.67 | 29.92 | 2,693,300 | ▼ -2.06% | 1.9% | 4.9% |
| 2026-10-13 | 30.68 | 31.21 | 30.35 | 30.55 | 2,961,600 | ▼ -0.1% | 0.33% | 2.83% |
| 2026-10-12 | 30.64 | 30.92 | 30.2 | 30.58 | 3,392,800 | ▼ nan% | nan% | 2.38% |