| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 157.26 | 159.34 | 156.02 | 157.93 | 1,593,217 | ▲ 0.01% | -0.41% | 2.13% |
| 2026-10-20 | 159.86 | 159.93 | 154.3 | 157.91 | 2,077,500 | ▲ 0.16% | 1.4% | 3.65% |
| 2026-10-19 | 157.52 | 159.0 | 156.39 | 157.65 | 2,354,900 | ▼ -0.23% | -0.31% | 1.67% |
| 2026-10-16 | 152.99 | 158.37 | 152.53 | 158.01 | 5,299,200 | ▲ 4.23% | 0.92% | 3.83% |
| 2026-10-15 | 153.96 | 153.96 | 150.64 | 151.6 | 2,928,900 | ▼ -1.02% | 0.53% | 2.21% |
| 2026-10-14 | 153.49 | 153.84 | 151.65 | 153.16 | 2,507,100 | ▲ 0.67% | 0.88% | 1.45% |
| 2026-10-13 | 150.65 | 152.35 | 149.93 | 152.15 | 2,309,800 | ▼ nan% | nan% | 1.62% |