Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 2:14 p.m. Earnings Preview: What To Expect From EOG Resources' Report
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
76.4
Volume
1,914,427
P/E
14.1
ROE
18.2
52W High
149.59
52W Low
99.12
Price Overview
Open
145.24
High
145.95
Low
143.93
Intraday Range
1.4%
20D Avg Volume
3,373,861
Distance From 52W High
-3.76%
Technical Levels
20 SMA
134.85
50 SMA
135.5
200 SMA
120.88
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 145.24 145.95 143.93 143.97 1,914,427 ▲ 0.37% 1.25% 1.4%
2026-07-21 142.14 143.49 141.34 143.44 2,674,300 ▲ 1.67% 0.74% 1.52%
2026-07-20 138.84 141.75 138.49 141.09 3,405,500 ▲ 0.86% -0.75% 2.35%
2026-07-17 139.27 141.11 138.7 139.89 4,240,100 ▲ 1.78% 1.33% 1.74%
2026-07-16 137.28 138.87 136.94 137.44 2,501,300 ▲ 0.72% 0.6% 1.41%
2026-07-15 136.85 137.46 134.21 136.46 3,209,400 ▼ -0.39% -0.1% 2.42%
2026-07-14 138.56 139.45 135.57 136.99 2,896,000 ▼ nan% nan% 2.86%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 76.4B
Float Adj MCap 76.15B
Valuation
P/E 14.1
Forward P/E 9.7
P/S 2.83
P/B 2.48
PEG 1.12
Quality Metrics
ROE 18.2%
ROA 8.97%
Gross Margin 61.99%
Operating Margin 37.88%
Profit Margin 23.32%
Trading Metrics
Relative Volume 0.7
Average Volume 3.71M
Beta 0.26
Short Float 3.97%
Latest Q/Q Growth
Revenue 19.55%
Profit 182.45%
Operating Income 49.55%
EPS 184.62%
Quarterly History
Revenue Qtrs 6.76, 5.65, 5.73, 5.36
Profit Qtrs 1.98, 0.7, 1.47, 1.34
Operating Qtrs 2.49, 1.67, 1.81, 1.68
EPS Qtrs 3.7, 1.3, 2.7, 2.46