ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 45.27 | 45.9 | 45.15 | 45.46 | 1,286,366 | ▼ -0.45% | -0.85% | 1.66% |
| 2026-09-03 | 44.68 | 45.69 | 44.43 | 45.66 | 1,899,900 | ▲ 3.49% | 1.27% | 2.84% |
| 2026-09-02 | 43.03 | 44.57 | 43.03 | 44.12 | 1,581,500 | ▲ 3.16% | 0.61% | 3.58% |
| 2026-09-01 | 43.87 | 43.87 | 42.43 | 42.77 | 2,138,700 | ▲ 0.42% | 3.01% | 3.39% |
| 2026-08-31 | 43.2 | 43.45 | 42.57 | 42.59 | 1,948,200 | ▼ -1.62% | -0.21% | 2.07% |
| 2026-08-28 | 43.63 | 44.15 | 43.25 | 43.29 | 1,227,100 | ▼ -0.51% | 0.28% | 2.08% |
| 2026-08-27 | 43.15 | 43.75 | 43.0 | 43.51 | 1,410,600 | ▼ nan% | nan% | 1.74% |