| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 107.23 | 107.9 | 106.69 | 107.26 | 10,350,033 | ▲ 0.52% | 0.49% | 1.13% |
| 2026-10-20 | 106.11 | 107.06 | 105.3 | 106.71 | 10,762,600 | ▲ 0.2% | -0.37% | 1.67% |
| 2026-10-19 | 109.24 | 109.47 | 106.41 | 106.5 | 14,181,300 | ▼ -0.83% | 1.72% | 2.88% |
| 2026-10-16 | 109.96 | 110.0 | 107.14 | 107.39 | 15,881,900 | ▼ -2.24% | 0.1% | 2.67% |
| 2026-10-15 | 112.17 | 112.41 | 108.45 | 109.85 | 20,956,400 | ▼ -3.34% | -1.29% | 3.65% |
| 2026-10-14 | 115.15 | 116.23 | 113.25 | 113.64 | 16,736,800 | ▼ -1.24% | 0.07% | 2.63% |
| 2026-10-13 | 114.28 | 115.37 | 112.76 | 115.07 | 12,319,400 | ▼ nan% | nan% | 2.31% |