| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 111.36 | 113.76 | 111.36 | 112.5 | 6,286,842 | ▲ 0.29% | -0.73% | 2.16% |
| 2026-07-21 | 112.7 | 113.18 | 110.93 | 112.18 | 17,025,600 | ▲ 1.34% | 1.81% | 2.03% |
| 2026-07-20 | 112.28 | 113.23 | 110.65 | 110.7 | 15,821,200 | ▼ -1.11% | 0.3% | 2.33% |
| 2026-07-17 | 109.15 | 113.23 | 108.91 | 111.94 | 28,459,500 | ▲ 2.08% | -0.47% | 3.97% |
| 2026-07-16 | 110.22 | 111.24 | 107.53 | 109.66 | 25,222,400 | ▼ -1.89% | -1.39% | 3.45% |
| 2026-07-15 | 117.2 | 117.5 | 110.22 | 111.77 | 23,829,100 | ▼ -4.54% | 0.09% | 6.6% |
| 2026-07-14 | 119.75 | 120.06 | 116.56 | 117.09 | 21,935,600 | ▼ nan% | nan% | 3.0% |