| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 109.64 | 110.35 | 109.0 | 109.2 | 11,424,154 | ▲ 0.54% | 0.95% | 1.24% |
| 2026-09-03 | 108.8 | 109.67 | 107.6 | 108.61 | 14,215,100 | ▼ -0.78% | -0.6% | 1.92% |
| 2026-09-02 | 110.32 | 110.51 | 108.4 | 109.46 | 11,367,100 | ▼ -0.26% | 0.53% | 1.95% |
| 2026-09-01 | 110.05 | 110.72 | 108.93 | 109.74 | 14,168,800 | ▼ -0.68% | -0.4% | 1.64% |
| 2026-08-31 | 110.28 | 111.38 | 109.61 | 110.49 | 20,842,200 | ▲ 0.51% | 0.32% | 1.61% |
| 2026-08-28 | 112.31 | 112.5 | 109.71 | 109.93 | 13,040,600 | ▼ -1.98% | 0.14% | 2.54% |
| 2026-08-27 | 112.15 | 112.57 | 111.61 | 112.15 | 13,545,800 | ▼ nan% | nan% | 0.86% |