Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 1:37 a.m. SPCX Stock Jumps Overnight: Musk Teases $1 Trillion Revenue By 2028 — Analyst Sees 95% Tesla Merger Odds In 2 Years
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Market Cap
1475.99
Volume
29,065,036
P/E
346.03
ROE
4.67
52W High
498.83
52W Low
297.38
Price Overview
Open
370.35
High
377.59
Low
363.64
Intraday Range
3.84%
20D Avg Volume
34,625,347
Distance From 52W High
-25.08%
Technical Levels
20 SMA
369.71
50 SMA
361.11
200 SMA
387.26
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 370.35 377.59 363.64 373.71 29,065,036 ▲ 1.54% 0.62% 3.84%
2026-10-19 357.5 369.58 354.47 368.06 38,817,900 ▲ 3.76% 0.78% 4.26%
2026-10-16 369.15 370.5 349.33 354.72 62,067,300 ▼ -2.13% 1.85% 6.06%
2026-10-15 360.57 363.75 355.23 362.44 26,728,300 ▼ -1.29% -1.79% 2.4%
2026-10-14 371.16 371.39 363.82 367.16 31,001,400 ▼ -2.15% -1.08% 2.08%
2026-10-13 372.33 377.05 371.3 375.23 18,393,000 ▼ -0.74% -1.51% 1.55%
2026-10-12 382.61 382.7 377.58 378.03 20,244,300 ▼ nan% nan% 1.36%
Fundamentals
Business
Sector Consumer Cyclical
Industry Auto Manufacturers
Market Cap 1475.99B
Float Adj MCap 1053.54B
Valuation
P/E 346.03
Forward P/E 172.34
P/S 13.07
P/B 16.99
PEG 3.61
Quality Metrics
ROE 4.67%
ROA 1.93%
Gross Margin 18.85%
Operating Margin 1.41%
Profit Margin 3.67%
Trading Metrics
Relative Volume 0.81
Average Volume 37.85M
Beta 1.92
Short Float 2.01%
Latest Q/Q Growth
Revenue 26.13%
Profit 133.54%
Operating Income -57.7%
EPS 146.15%
Quarterly History
Revenue Qtrs 28.24, 22.39, 24.9, 28.09
Profit Qtrs 1.11, 0.48, 0.84, 1.37
Operating Qtrs 0.4, 0.94, 1.57, 1.86
EPS Qtrs 0.32, 0.13, 0.24, 0.39