| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 362.18 | 364.69 | 351.32 | 354.08 | 63,562,633 | ▼ -5.92% | -3.77% | 3.81% |
| 2026-09-03 | 365.82 | 384.04 | 365.82 | 376.37 | 63,601,000 | ▲ 5.42% | 2.47% | 4.98% |
| 2026-09-02 | 360.41 | 360.62 | 349.92 | 357.01 | 33,951,900 | ▲ 0.26% | 1.21% | 3.06% |
| 2026-09-01 | 360.9 | 362.7 | 352.96 | 356.09 | 36,193,900 | ▼ -3.22% | -1.92% | 2.76% |
| 2026-08-31 | 347.21 | 368.92 | 347.15 | 367.95 | 61,732,300 | ▲ 5.51% | -0.44% | 6.27% |
| 2026-08-28 | 357.1 | 358.8 | 345.2 | 348.75 | 32,972,200 | ▼ -1.71% | 0.65% | 3.94% |
| 2026-08-27 | 346.16 | 355.74 | 345.45 | 354.81 | 30,136,200 | ▼ nan% | nan% | 2.98% |