ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 321.98 | 323.47 | 321.2 | 321.74 | 183,285 | ▼ -0.94% | -0.87% | 0.71% |
| 2026-09-03 | 326.02 | 326.52 | 321.44 | 324.8 | 197,500 | ▲ 0.1% | 0.48% | 1.58% |
| 2026-09-02 | 322.96 | 327.03 | 322.86 | 324.47 | 234,200 | ▲ 0.9% | 0.43% | 1.29% |
| 2026-09-01 | 323.08 | 324.79 | 320.54 | 321.59 | 178,400 | ▲ 0.51% | 0.98% | 1.33% |
| 2026-08-31 | 319.3 | 320.67 | 317.21 | 319.96 | 205,700 | ▼ -0.31% | -0.52% | 1.09% |
| 2026-08-28 | 322.84 | 322.84 | 320.29 | 320.96 | 180,600 | ▼ -0.61% | -0.03% | 0.8% |
| 2026-08-27 | 323.89 | 325.47 | 322.74 | 322.93 | 177,000 | ▼ nan% | nan% | 0.85% |