ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 329.06 | 334.17 | 328.63 | 333.6 | 227,286 | ▲ 2.35% | 0.96% | 1.69% |
| 2026-10-19 | 325.71 | 328.61 | 325.22 | 325.94 | 229,600 | ▼ -0.37% | -0.44% | 1.04% |
| 2026-10-16 | 330.88 | 330.91 | 326.5 | 327.15 | 246,700 | ▼ -0.61% | 0.53% | 1.35% |
| 2026-10-15 | 327.12 | 331.77 | 327.12 | 329.15 | 289,000 | ▲ 1.86% | 1.23% | 1.42% |
| 2026-10-14 | 317.71 | 323.18 | 317.71 | 323.15 | 368,300 | ▲ 2.14% | 0.42% | 1.72% |
| 2026-10-13 | 321.64 | 321.77 | 316.0 | 316.37 | 359,600 | ▼ -1.34% | 0.3% | 1.83% |
| 2026-10-12 | 320.04 | 320.81 | 319.0 | 320.67 | 168,300 | ▼ nan% | nan% | 0.57% |