ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 302.71 | 302.96 | 300.23 | 300.57 | 170,388 | ▼ -0.45% | 0.26% | 0.91% |
| 2026-07-21 | 297.08 | 301.92 | 296.39 | 301.92 | 230,000 | ▲ 0.81% | -0.8% | 1.87% |
| 2026-07-20 | 303.12 | 303.84 | 299.41 | 299.49 | 186,000 | ▼ -1.24% | -0.04% | 1.48% |
| 2026-07-17 | 303.19 | 307.6 | 302.76 | 303.25 | 208,200 | ▼ -0.3% | -0.32% | 1.6% |
| 2026-07-16 | 301.97 | 306.1 | 301.55 | 304.15 | 317,300 | ▲ 1.72% | 0.99% | 1.51% |
| 2026-07-15 | 297.12 | 300.48 | 296.91 | 299.01 | 282,900 | ▲ 0.14% | -0.49% | 1.2% |
| 2026-07-14 | 301.56 | 301.56 | 297.45 | 298.59 | 249,800 | ▼ nan% | nan% | 1.38% |